Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 525'6 522'0 525'0 3'0 522'0 07:56P Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 549'0 545'2 548'6 3'2 545'4 07:56P Chart for @KW9H Options for @KW9H
May 19 559'4 561'0 559'4 560'6 3'2 557'4 07:56P Chart for @KW9K Options for @KW9K
Jul 19 563'6 564'4 555'0 558'2 -7'2 557'4s 07:56P Chart for @KW9N Options for @KW9N
Sep 19 572'2 575'2 566'4 569'0 -7'0 569'0s 07:56P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 363'0 363'4 -0'2 363'6 07:56P Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'4 375'0 375'2 -0'4 375'6 07:56P Chart for @C9H Options for @C9H
May 19 383'0 383'0 382'4 382'6 -0'6 383'4 07:56P Chart for @C9K Options for @C9K
Jul 19 388'4 388'4 388'0 388'2 -0'4 388'6 07:56P Chart for @C9N Options for @C9N
Sep 19 392'2 392'2 391'6 392'0 -0'4 392'4 07:56P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 845'6 847'6 2'0 845'6 07:56P Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 860'0 861'6 2'0 859'6 07:56P Chart for @S9F Options for @S9F
Mar 19 872'2 875'6 872'2 874'2 1'4 872'6 07:56P Chart for @S9H Options for @S9H
May 19 886'2 888'6 886'2 887'6 1'6 886'0 07:56P Chart for @S9K Options for @S9K
Jul 19 897'4 899'2 897'0 898'6 1'6 897'0 07:56P Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 07:56P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 33% Dew Pt: 36oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 7:33
As reported at GARDEN CITY, KS at 7:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN