Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 435'6 428'4 435'2 3'0 432'2 04:14A Chart for @KW9N Options for @KW9N
Sep 19 442'0 446'4 439'6 446'4 3'4 443'0 04:13A Chart for @KW9U Options for @KW9U
Dec 19 463'4 466'4 461'0 466'4 2'4 464'0 04:13A Chart for @KW9Z Options for @KW9Z
Mar 20 485'0 487'0 482'0 487'0 2'6 484'2 04:13A Chart for @KW0H Options for @KW0H
May 20 498'6 500'0 495'6 500'0 2'4 497'4 04:13A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'0 393'2 396'0 1'4 394'4 04:14A Chart for @C9N Options for @C9N
Sep 19 403'0 405'0 402'2 405'0 1'2 403'6 04:14A Chart for @C9U Options for @C9U
Dec 19 412'0 414'2 411'6 414'2 1'4 412'6 04:14A Chart for @C9Z Options for @C9Z
Mar 20 422'0 424'0 422'0 424'0 1'2 422'6 04:14A Chart for @C0H Options for @C0H
May 20 425'4 427'2 425'0 427'2 1'0 426'2 04:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 04:14A Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 830'4 835'2 -0'2 835'4 04:14A Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 837'4 841'4 -0'6 842'2 04:14A Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 850'2 855'0 -0'2 855'2 04:14A Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 862'2 867'0 -0'2 867'2 04:13A Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 870'6 872'0 -3'2 875'2 04:14A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 8:52
As reported at GARDEN CITY, KS at 4:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN