64th Annual Meeting Live Stream
 

 
 

Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 02/28/21 10:16PM CST.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 10:03P Chart for @KW1H
May 21 636'0 639'6 634'6 637'4 3'6 633'6 10:05P Chart for @KW1K
Jul 21 640'2 644'2 639'2 643'0 5'2 637'6 10:05P Chart for @KW1N
Sep 21 643'4 647'0 642'6 645'6 4'2 641'4 10:05P Chart for @KW1U
Dec 21 650'2 652'4 650'2 652'0 3'6 648'2 10:05P Chart for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 559'0 559'0 3'4 555'4 10:05P Chart for @C1H
May 21 552'6 554'2 550'2 551'0 3'4 547'4 10:05P Chart for @C1K
Jul 21 540'4 542'0 538'0 538'6 3'6 535'0 10:05P Chart for @C1N
Sep 21 493'4 494'4 492'2 492'2 2'6 489'4 10:05P Chart for @C1U
Dec 21 473'2 474'6 472'6 473'2 2'4 470'6 10:05P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1417'6 12'4 1405'2 10:05P Chart for @S1H
May 21 1415'0 1422'4 1414'0 1416'4 12'2 1404'2 10:05P Chart for @S1K
Jul 21 1402'2 1408'6 1400'4 1403'4 12'0 1391'4 10:05P Chart for @S1N
Aug 21 1358'4 1365'2 1357'4 1360'2 12'0 1348'2 10:05P Chart for @S1Q
Sep 21 1274'0 1281'6 1273'6 1277'2 10'6 1266'4 10:05P Chart for @S1U
Nov 21 1229'6 1236'6 1228'6 1233'4 10'4 1223'0 10:05P Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Friday, February 26, 2021 5:10AM CST
This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.

Thursday, February 25, 2021 8:46AM CST
New tools hasten future seed and trait introductions.

Thursday, February 25, 2021 5:36AM CST
Gene gun helped to ignite agriculture's biotechnology revolution.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 59% Dew Pt: 16oF
Barom: 27.03 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:14 Sunset: 6:36
As reported at Beaver Ridge Ag, KS at 9:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 17°F
Precip: 0%
High: 67°F
Low: 21°F
Precip: 0%
High: 63°F
Low: 24°F
Precip: 0%
High: 63°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 60%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN