Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2020 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2020 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2020 Beans    
Price as of 08/11/20 11:18AM CDT.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 413'2 421'4 413'2 419'4 5'4 414'0 11:06A Chart for @KW0U
Dec 20 425'0 432'2 425'0 430'4 4'4 426'0 11:06A Chart for @KW0Z
Mar 21 436'6 442'6 436'6 441'0 4'0 437'0 11:06A Chart for @KW1H
May 21 446'2 450'4 446'2 450'0 4'4 445'4 11:06A Chart for @KW1K
Jul 21 454'2 458'0 454'2 457'2 3'4 453'6 11:06A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'6 311'6 1'2 310'4 11:06A Chart for @C0U
Dec 20 323'6 327'4 322'6 324'2 1'2 323'0 11:06A Chart for @C0Z
Mar 21 335'2 338'6 334'4 335'2 0'4 334'6 11:06A Chart for @C1H
May 21 343'0 346'4 342'4 343'2 0'2 343'0 11:06A Chart for @C1K
Jul 21 350'0 353'0 348'6 349'6 0'2 349'4 11:06A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 3'0 876'4 11:05A Chart for @S0Q
Sep 20 868'4 874'2 867'6 871'0 1'0 870'0 11:06A Chart for @S0U
Nov 20 872'2 877'0 870'2 874'4 1'2 873'2 11:06A Chart for @S0X
Jan 21 878'2 882'4 876'0 879'6 0'4 879'2 11:06A Chart for @S1F
Mar 21 880'6 885'2 879'0 882'6 1'0 881'6 11:06A Chart for @S1H
May 21 884'2 888'6 883'4 887'0 0'6 886'2 11:06A Chart for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Monday, August 10, 2020 4:49PM CDT
The first day of the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, finds that a smooth planting season, favorable temperatures and timely rains have record crops in the making in South Dakota and Nebraska.

Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 7:49
As reported at BURLINGTON, CO at 9:00 AM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 61°F
Precip: 50%
High: 95°F
Low: 62°F
Precip: 29%
High: 100°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN