Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2020 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2020 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2020 Beans    
Price as of 08/05/20 05:35AM CDT.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 425'6 422'2 425'2 3'0 422'2 05:24A Chart for @KW0U
Dec 20 434'2 436'2 433'2 435'6 2'6 433'0 05:25A Chart for @KW0Z
Mar 21 445'4 447'6 445'0 447'0 2'2 444'6 05:24A Chart for @KW1H
May 21 453'0 455'4 453'0 455'4 2'6 452'6 05:24A Chart for @KW1K
Jul 21 461'0 461'4 461'0 461'4 0'6 460'6 05:25A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 310'0 1'6 308'2 05:25A Chart for @C0U
Dec 20 321'0 322'4 320'6 322'0 1'6 320'2 05:25A Chart for @C0Z
Mar 21 332'6 334'4 332'6 333'6 1'4 332'2 05:25A Chart for @C1H
May 21 340'6 342'6 340'6 342'0 1'6 340'2 05:25A Chart for @C1K
Jul 21 347'4 349'4 347'4 349'0 1'6 347'2 05:25A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 05:24A Chart for @S0Q
Sep 20 880'6 882'2 880'0 881'6 2'0 879'6 05:25A Chart for @S0U
Nov 20 883'0 884'4 882'0 884'2 2'4 881'6 05:25A Chart for @S0X
Jan 21 889'0 891'0 888'4 890'6 2'6 888'0 05:25A Chart for @S1F
Mar 21 890'0 892'6 889'2 892'4 3'6 888'6 05:25A Chart for @S1H
May 21 893'4 897'4 893'2 896'6 4'2 892'4 05:25A Chart for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 7:56
As reported at BURLINGTON, CO at 4:00 AM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 56°F
Precip: 25%
High: 86°F
Low: 59°F
Precip: 46%
High: 96°F
Low: 60°F
Precip: 20%
High: 93°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN