Local Cash Bids

 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 01:30P Chart for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 01:30P Chart for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 01:30P Chart for @KW0Z
Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 01:30P Chart for @KW1H
May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 01:20P Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 01:30P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 01:20P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 01:20P Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 01:30P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 01:30P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 01:30P Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 01:30P Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 01:30P Chart for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 01:30P Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Friday, June 5, 2020 12:40PM CDT
A court order ending three dicamba registrations has thrown the industry into confusion. Here's what we know now.

Friday, June 5, 2020 11:36AM CDT
Without dicamba, the options for postemergence weed control in Xtend soybean fields are sparse; cotton fields fare better.

Thursday, June 4, 2020 1:29PM CDT
Many farmers in Minnesota are shifting their nitrogen source from anhydrous to urea, and questioning whether urea can be applied safely in the fall.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 36% Dew Pt: 61oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 9:02
As reported at GARDEN CITY, KS at 2:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN