Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 496'2 486'0 493'2 6'0 493'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 517'6 508'0 515'0 6'2 515'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 523'6 531'0 521'6 528'2 5'6 528'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 532'2 541'4 532'2 539'2 6'2 539'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 547'4 554'0 546'6 553'6 6'0 553'6s 01:30P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 01:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 930'2 930'2 925'2 928'2 -3'2 928'2s 01:20P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 10oF
Humid: 75% Dew Pt: 18oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:20 Sunset: 5:33
As reported at GARDEN CITY, KS at 2:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Stocks Move Broadly Lower Early Monday 11/12 09:53

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN