Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'4 489'6 -2'0 491'6 08:01P Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 512'2 514'2 -2'0 516'2 08:00P Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 530'4 532'4 -2'2 534'6 08:00P Chart for @KW9H Options for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 08:00P Chart for @KW9K Options for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 08:00P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'2 340'2 -1'0 341'2 08:00P Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'4 353'6 -1'0 354'6 08:00P Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'2 365'4 -1'0 366'4 08:00P Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'2 372'2 -1'0 373'2 08:00P Chart for @C9K Options for @C9K
Jul 19 377'6 378'0 377'2 378'0 -1'2 379'2 08:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'4 815'0 823'0 4'2 818'6 08:01P Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 828'6 4'2 824'4 08:01P Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 838'4 4'2 834'2 08:01P Chart for @S8X Options for @S8X
Jan 19 844'4 849'0 841'0 849'0 4'6 844'2 08:01P Chart for @S9F Options for @S9F
Mar 19 853'0 858'0 850'2 858'0 4'4 853'4 08:01P Chart for @S9H Options for @S9H
May 19 862'4 867'6 859'6 867'6 5'0 862'6 08:01P Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 96oF
Humid: 38% Dew Pt: 65oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 9:04
As reported at GARDEN CITY, KS at 7:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN