Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 21 @KW1K 652'2 672'4 -0'4 12:05P May 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 657'6 664'2 677'6 651'2 657'6 0'0 1:19P May 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 663'2 669'2 683'0 657'2 663'0 -0'2 1:19P May 14
HARD RED WINTER WHEA...  Dec 21 @KW1Z 670'6 675'6 690'0 664'4 671'6 -0'2 1:19P May 14
HARD RED WINTER WHEA...  Mar 22 @KW2H 678'0 683'0 695'4 672'0 679'4 -0'4 1:18P May 14
CORN  May 21 @C1K 719'0 717'2 718'6 685'0 685'0 -34'0 12:04P May 14
CORN  Jul 21 @C1N 674'6 670'0 687'0 641'6 644'6 -31'0 1:19P May 14
CORN  Sep 21 @C1U 583'0 583'0 598'6 561'4 563'2 -20'0 1:19P May 14
CORN  Dec 21 @C1Z 558'2 558'0 575'0 541'2 542'6 -15'4 1:19P May 14
CORN  Mar 22 @C2H 563'6 563'0 580'2 546'6 548'0 -15'6 1:19P May 14
SOYBEANS  May 21 @S1K 1612'2 1625'0 1625'0 1620'6 1621'0 -8'4 12:07P May 14
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1612'6 1577'0 1591'0 2'2 1:19P May 14
SOYBEANS  Aug 21 @S1Q 1522'2 1520'6 1551'6 1517'4 1534'2 5'2 1:19P May 14
SOYBEANS  Sep 21 @S1U 1439'6 1438'2 1467'4 1434'0 1447'6 5'0 1:19P May 14
SOYBEANS  Nov 21 @S1X 1396'4 1395'0 1420'6 1388'2 1401'6 4'2 1:19P May 14
SOYBEANS  Jan 22 @S2F 1395'0 1391'4 1419'0 1388'0 1400'6 4'6 1:18P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1K)
Exchange:  KCBT
Last Trade:  672'4
Change:  -0'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  651'6s
Prev:  652'2
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@KW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN