Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 21 @KW1Z 720'4 720'4 723'0 712'2 713'4 -7'4 1:19P Sep 17
HARD RED WINTER WHEA...  Mar 22 @KW2H 729'2 729'0 731'4 721'0 722'4 -7'4 1:19P Sep 17
HARD RED WINTER WHEA...  May 22 @KW2K 733'6 733'4 735'4 726'0 726'0 -7'2 1:18P Sep 17
HARD RED WINTER WHEA...  Jul 22 @KW2N 722'0 721'2 723'0 715'0 716'4 -5'2 1:19P Sep 17
HARD RED WINTER WHEA...  Sep 22 @KW2U 725'4 723'0 723'0 718'6 721'2 -5'0 1:15P Sep 17
CORN  Dec 21 @C1Z 529'4 529'0 530'4 521'6 527'6 -2'2 1:19P Sep 17
CORN  Mar 22 @C2H 536'6 536'2 537'6 529'6 534'6 -2'4 1:19P Sep 17
CORN  May 22 @C2K 541'0 540'6 541'4 534'2 538'4 -2'6 1:19P Sep 17
CORN  Jul 22 @C2N 539'6 540'0 540'6 533'6 536'2 -3'4 1:19P Sep 17
CORN  Sep 22 @C2U 509'2 509'4 510'0 505'0 507'6 -2'2 1:19P Sep 17
SOYBEANS  Nov 21 @S1X 1296'0 1295'4 1298'4 1278'2 1284'2 -12'0 1:19P Sep 17
SOYBEANS  Jan 22 @S2F 1304'6 1304'0 1307'0 1287'0 1292'6 -11'6 1:19P Sep 17
SOYBEANS  Mar 22 @S2H 1308'6 1308'0 1310'4 1290'4 1297'0 -11'4 1:19P Sep 17
SOYBEANS  May 22 @S2K 1313'0 1312'0 1312'0 1294'6 1301'2 -10'4 1:19P Sep 17
SOYBEANS  Jul 22 @S2N 1314'4 1312'0 1314'0 1297'0 1303'2 -9'4 1:19P Sep 17
SOYBEANS  Aug 22 @S2Q 1304'4 1297'0 1297'0 1293'6 1293'6 -8'0 1:18P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  713'4
Change:  -7'4
Bid:  712'2
Ask:  717'4
Today's High:  723'0
Today's Low:  712'2
Volume:  11,586
Open:  720'4
Settle:  713'0s
Prev:  720'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@KW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN