Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 504'2 509'0 509'0 499'6 500'4 -3'6 4:24A Sep 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 515'0 517'4 518'0 510'6 511'2 -3'6 4:24A Sep 21
HARD RED WINTER WHEA...  May 21 @KW1K 521'6 523'0 525'0 517'4 518'4 -3'2 4:16A Sep 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 526'6 529'0 529'4 522'4 522'6 -4'0 4:24A Sep 21
HARD RED WINTER WHEA...  Sep 21 @KW1U 533'2 534'4 535'6 529'6 529'6 -3'4 4:15A Sep 21
CORN  Dec 20 @C0Z 378'4 377'4 378'2 375'6 376'4 -2'0 4:27A Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 384'6 385'4 -2'0 4:25A Sep 21
CORN  May 21 @C1K 392'6 391'0 392'0 389'6 390'4 -2'2 4:24A Sep 21
CORN  Jul 21 @C1N 395'4 394'2 395'0 393'0 393'4 -2'0 4:27A Sep 21
CORN  Sep 21 @C1U 388'2 388'6 388'6 386'2 387'0 -1'2 4:22A Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1036'4 1041'0 -2'4 4:26A Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1040'4 1045'4 -1'6 4:26A Sep 21
SOYBEANS  Mar 21 @S1H 1038'0 1036'4 1041'0 1033'0 1037'0 -1'0 4:23A Sep 21
SOYBEANS  May 21 @S1K 1030'4 1030'4 1035'0 1026'4 1031'2 0'6 4:24A Sep 21
SOYBEANS  Jul 21 @S1N 1030'2 1029'6 1037'0 1025'4 1032'0 1'6 4:17A Sep 21
SOYBEANS  Aug 21 @S1Q 1022'0 1021'4 1028'2 1021'4 1027'4 5'4 1:26A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  500'4
Change:  -3'6
Bid:  500'2
Ask:  500'6
Today's High:  509'0
Today's Low:  499'6
Volume:  40,171
Open:  509'0
Settle:  504'2
Prev:  504'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN