Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 422'2 423'0 425'6 422'2 425'0 2'6 5:37A Aug 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 433'0 434'2 436'2 433'2 435'6 2'6 5:22A Aug 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 444'6 445'4 447'6 445'0 447'0 2'2 5:01A Aug 05
HARD RED WINTER WHEA...  May 21 @KW1K 452'6 453'0 455'4 453'0 455'4 2'6 4:53A Aug 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 460'6 461'0 461'4 461'0 461'4 0'6 9:02P Aug 04
CORN  Sep 20 @C0U 308'2 309'0 310'6 309'0 310'0 1'6 5:38A Aug 05
CORN  Dec 20 @C0Z 320'2 321'0 322'4 320'6 321'6 1'4 5:38A Aug 05
CORN  Mar 21 @C1H 332'2 332'6 334'4 332'6 333'6 1'4 5:37A Aug 05
CORN  May 21 @C1K 340'2 340'6 342'6 340'6 342'0 1'6 4:26A Aug 05
CORN  Jul 21 @C1N 347'2 347'4 349'4 347'4 349'0 1'6 5:34A Aug 05
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 883'4 883'4 -0'2 4:50A Aug 05
SOYBEANS  Sep 20 @S0U 879'6 880'6 882'2 880'0 882'0 2'2 5:37A Aug 05
SOYBEANS  Nov 20 @S0X 881'6 883'0 884'4 882'0 884'2 2'4 5:37A Aug 05
SOYBEANS  Jan 21 @S1F 888'0 889'0 891'0 888'4 890'6 2'6 5:18A Aug 05
SOYBEANS  Mar 21 @S1H 888'6 890'0 892'6 889'2 892'4 3'6 5:36A Aug 05
SOYBEANS  May 21 @S1K 892'4 893'4 897'4 893'2 896'6 4'2 5:12A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  425'0
Change:  2'6
Bid:  424'6
Ask:  425'2
Today's High:  425'6
Today's Low:  422'2
Volume:  29,367
Open:  423'0
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN