Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 21 @KW1H 636'4 637'6 660'0 635'4 644'2 6'4 1:19P Jan 15
HARD RED WINTER WHEA...  May 21 @KW1K 640'0 640'6 663'0 638'6 647'0 6'0 1:19P Jan 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 640'6 640'6 661'4 638'2 646'2 4'6 1:18P Jan 15
HARD RED WINTER WHEA...  Sep 21 @KW1U 644'2 644'6 662'2 641'2 649'2 4'2 1:19P Jan 15
HARD RED WINTER WHEA...  Dec 21 @KW1Z 650'6 651'4 669'0 647'4 655'6 4'2 1:18P Jan 15
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
CORN  Dec 21 @C1Z 457'6 457'2 461'2 456'0 458'6 2'2 1:19P Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
SOYBEANS  Aug 21 @S1Q 1360'0 1361'6 1363'4 1349'6 1352'2 -5'6 1:19P Jan 15
SOYBEANS  Sep 21 @S1U 1256'6 1259'0 1262'6 1249'4 1254'6 0'0 1:16P Jan 15
SOYBEANS  Nov 21 @S1X 1196'4 1196'4 1203'0 1190'2 1196'0 1'2 1:19P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:  KCBT
Last Trade:  644'2
Change:  6'4
Bid:  636'2
Ask:  645'0
Today's High:  660'0
Today's Low:  635'4
Volume:  22,192
Open:  637'6
Settle:  643'0s
Prev:  636'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN