Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 552'0 552'0 560'4 547'6 548'4 -2'6 1:19P Oct 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 559'4 559'0 567'0 554'6 555'2 -3'2 1:19P Oct 27
HARD RED WINTER WHEA...  May 21 @KW1K 565'2 563'6 572'2 560'6 561'0 -3'2 1:19P Oct 27
HARD RED WINTER WHEA...  Jul 21 @KW1N 569'0 566'6 576'0 564'4 565'0 -3'0 1:19P Oct 27
HARD RED WINTER WHEA...  Sep 21 @KW1U 574'2 573'6 581'0 570'4 570'4 -2'2 1:19P Oct 27
CORN  Dec 20 @C0Z 417'6 416'6 422'2 415'4 415'6 -1'6 1:19P Oct 27
CORN  Mar 21 @C1H 418'4 417'4 422'2 415'6 416'0 -2'0 1:19P Oct 27
CORN  May 21 @C1K 419'2 418'2 422'6 416'4 417'0 -2'2 1:19P Oct 27
CORN  Jul 21 @C1N 419'2 418'0 422'4 416'4 416'6 -2'0 1:19P Oct 27
CORN  Sep 21 @C1U 396'4 395'4 400'0 394'2 394'4 -2'0 1:19P Oct 27
SOYBEANS  Nov 20 @S0X 1087'6 1086'0 1094'0 1081'6 1082'2 -5'4 1:19P Oct 27
SOYBEANS  Jan 21 @S1F 1083'4 1083'0 1088'4 1076'2 1076'4 -7'0 1:19P Oct 27
SOYBEANS  Mar 21 @S1H 1069'0 1068'0 1072'2 1060'0 1060'2 -8'2 1:19P Oct 27
SOYBEANS  May 21 @S1K 1061'4 1060'2 1064'4 1053'0 1053'4 -7'4 1:19P Oct 27
SOYBEANS  Jul 21 @S1N 1058'4 1058'2 1061'2 1050'4 1051'0 -6'6 1:19P Oct 27
SOYBEANS  Aug 21 @S1Q 1046'6 1044'0 1048'0 1038'6 1038'6 -6'6 1:18P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  548'4
Change:  -2'6
Bid:  549'6
Ask:  550'2
Today's High:  560'4
Today's Low:  547'6
Volume:  22,601
Open:  552'0
Settle:  549'2s
Prev:  552'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN