Commodity Option:
AllOpen Only
Future: December 2018 (@KW8Z)   Futures Price: 4932s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 30  19,675.00   6'0   393'4s  1000   0'1s   0'0  6.25  0
 0  4,681.25   6'0   93'5s  4000   0'1s   0'0  6.25  75
 0  3,681.25   6'0   73'5s  4200   0'1s   0'0  6.25  44
 0  3,181.25   6'0   63'5s  4300   0'1s   0'0  6.25  54
 0  2,681.25   6'0   53'5s  4400   0'1s   0'0  6.25  16
 0  2,181.25   6'0   43'5s  4500   0'1s   0'0  6.25  237
 0  1,931.25   6'0   38'5s  4550   0'1s   -0'1  6.25  5
 0  1,681.25   5'6   33'5s  4600   0'1s   -0'2  6.25  211
 0  1,437.50   5'5   28'6s  4650   0'2s   -0'3  12.50  18
 66  1,206.25   5'3   24'1s  4700   0'5s   -0'5  31.25  616
 0  981.25   4'7   19'5s  4750   1'1s   -1'1  56.25  62
 102  775.00   4'0   15'4s  4800   2'0s   -2'0  100.00  962
 0  600.00   3'2   12'0s  4850   3'4s   -2'6  175.00  123
 145  456.25   2'4   9'1s  4900   5'5s   -3'4  281.25  2,660
 105  337.50   1'7   6'6s  4950   8'2s   -4'1  412.50  125
 889  250.00   1'4   5'0s  5000   11'4s   -4'4  575.00  3,073
 99  181.25   1'1   3'5s  5050   15'1s   -4'7  756.25  143
 1,652  131.25   0'7   2'5s  5100   19'0s   -5'2  950.00  708
 113  93.75   0'5   1'7s  5150   23'3s   -5'3  1,168.75  109
 1,492  68.75   0'4   1'3s  5200   27'6s   -5'5  1,387.50  1,705
 53  50.00   0'3   1'0s  5250   32'3s   -5'6  1,618.75  30
 1,224  31.25   0'1   0'5s  5300   37'1s   -5'7  1,856.25  1,273
 514  25.00   0'1   0'4s  5350   42'0s   -5'7  2,100.00  335
 3,596  18.75   0'1   0'3s  5400   46'7s   -5'7  2,343.75  668
 10  12.50   0'0   0'2s  5450   51'6s   -5'7  2,587.50  0
 3,206  12.50   0'1   0'2s  5500   56'5s   -6'0  2,831.25  983
 255  6.25   0'0   0'1s  5550   61'5s   -6'0  3,081.25  0
 1,198  6.25   0'0   0'1s  5600   66'5s   -6'0  3,331.25  1,061
 2,430  6.25   0'0   0'1s  5700   76'5s   -6'0  3,831.25  1,015
 302  6.25   0'0   0'1s  5750   81'5s   -6'0  4,081.25  0
 1,304  6.25   0'0   0'1s  5800   86'5s   -6'0  4,331.25  328
 35  6.25   0'0   0'1s  5850   91'5s   -6'0  4,581.25  0
 755  6.25   0'0   0'1s  5900   96'5s   -6'0  4,831.25  210
 50  6.25   0'0   0'1s  5950   101'5s   -6'0  5,081.25  0
 4,446  6.25   0'0   0'1s  6000   106'5s   -6'0  5,331.25  397
 61  6.25   0'0   0'1s  6050   111'5s   -6'0  5,581.25  0
 768  6.25   0'0   0'1s  6100   116'5s   -6'0  5,831.25  18
 114  6.25   0'0   0'1s  6150   121'5s   -6'0  6,081.25  0
 845  6.25   0'0   0'1s  6200   126'5s   -6'0  6,331.25  0
 152  6.25   0'0   0'1s  6250   131'5s   -6'0  6,581.25  0
 601  6.25   0'0   0'1s  6300   136'5s   -6'0  6,831.25  0
 202  6.25   0'0   0'1s  6350   141'5s   -5'7  7,081.25  0
 284  6.25   0'0   0'1s  6400   146'5s   -5'7  7,331.25  0
 112  6.25   0'0   0'1s  6450   151'5s   -5'7  7,581.25  0
 1,597  6.25   0'0   0'1s  6500   156'5s   -5'7  7,831.25  0
 1,062  6.25   0'0   0'1s  6600   166'5s   -5'7  8,331.25  0
 50  6.25   0'0   0'1s  6650   171'5s   -5'7  8,581.25  0
 1,228  6.25   0'0   0'1s  6700   176'5s   -5'7  8,831.25  0
 552  6.25   0'0   0'1s  6800   186'4s   -6'0  9,325.00  0
 169  6.25   0'0   0'1s  6900   196'4s   -6'0  9,825.00  0
 3,676  6.25   0'0   0'1s  7000   206'4s   -6'0  10,325.00  0
 42  6.25   0'0   0'1s  7100   216'4s   -6'0  10,825.00  0
 451  6.25   0'0   0'1s  7200   226'4s   -6'0  11,325.00  0
 24  6.25   0'0   0'1s  7300   236'4s   -6'0  11,825.00  0
 13  6.25   0'0   0'1s  7400   246'4s   -6'0  12,325.00  0
 704  6.25   0'0   0'1s  7500   256'4s   -6'0  12,825.00  0
 104  6.25   0'0   0'1s  7600   266'4s   -6'0  13,325.00  0
 468  6.25   0'0   0'1s  7700   276'4s   -6'0  13,825.00  0
 3  6.25   0'0   0'1s  7800   286'4s   -6'0  14,325.00  0
 16  6.25   0'0   0'1s  7900   296'4s   -6'0  14,825.00  0
 360  6.25   0'0   0'1s  8000   306'4s   -6'0  15,325.00  0
 8  6.25   0'0   0'1s  8100   316'4s   -6'0  15,825.00  0
 106  6.25   0'0   0'1s  8200   326'4s   -6'0  16,325.00  0
 1  6.25   0'0   0'1s  8300   336'4s   -6'0  16,825.00  0
 7  6.25   0'0   0'1s  8400   346'4s   -6'0  17,325.00  0
 1  6.25   0'0   0'1s  8500   356'4s   -6'0  17,825.00  0
 1  6.25   0'0   0'1s  8600   366'4s   -6'0  18,325.00  0
 69  6.25   0'0   0'1s  8700   376'4s   -6'0  18,825.00  0
 8  6.25   0'0   0'1s  8800   386'4s   -6'0  19,325.00  0
 16  6.25   0'0   0'1s  8900   396'4s   -6'0  19,825.00  0
 76  6.25   0'0   0'1s  9000   406'4s   -6'0  20,325.00  0
 22  6.25   0'0   0'1s  9100   416'4s   -6'0  20,825.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN