Commodity Option:
AllOpen Only
Future: May 2019 (@KW9K)   Futures Price: 4430s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,412.50   -6'0   88'2s  3550   0'1s   0'0  6.25  16
 0  4,162.50   -6'0   83'2s  3600   0'1s   0'0  6.25  18
 0  3,662.50   -6'0   73'2s  3700   0'1s   0'0  6.25  16
 0  2,918.75   -6'0   58'3s  3850   0'2s   0'0  12.50  22
 0  2,675.00   -6'0   53'4s  3900   0'3s   0'0  18.75  25
 0  2,437.50   -5'7   48'6s  3950   0'5s   0'1  31.25  115
 0  2,200.00   -5'7   44'0s  4000   0'7s   0'1  43.75  1,038
 0  1,968.75   -5'6   39'3s  4050   1'2s   0'2  62.50  210
 0  1,743.75   -5'5   34'7s  4100   1'6s   0'3  87.50  1,037
 0  1,531.25   -5'3   30'5s  4150   2'3s   0'4  118.75  275
 20  1,331.25   -5'1   26'5s  4200   3'3s   0'6  168.75  677
 60  1,143.75   -4'7   22'7s  4250   4'5s   1'1  231.25  617
 191  968.75   -4'5   19'3s  4300   6'1s   1'2  306.25  1,155
 48  812.50   -4'3   16'2s  4350   8'0s   1'4  400.00  304
 510  681.25   -4'0   13'5s  4400   10'3s   2'0  518.75  853
 1,068  562.50   -3'6   11'2s  4450   13'0s   2'2  650.00  186
 1,369  462.50   -3'3   9'2s  4500   16'0s   2'5  800.00  1,315
 262  381.25   -3'0   7'5s  4550   19'3s   3'0  968.75  119
 1,991  312.50   -2'5   6'2s  4600   23'0s   3'4  1,150.00  624
 350  256.25   -2'2   5'1s  4650   26'7s   3'7  1,343.75  460
 913  212.50   -1'7   4'2s  4700   31'0s   4'2  1,550.00  760
 132  175.00   -1'4   3'4s  4750   35'1s   4'3  1,756.25  100
 1,664  143.75   -1'2   2'7s  4800   39'4s   4'5  1,975.00  769
 117  112.50   -1'2   2'2s  4850   44'0s   4'7  2,200.00  160
 651  93.75   -1'0   1'7s  4900   48'4s   4'7  2,425.00  308
 119  75.00   -0'7   1'4s  4950   53'2s   5'1  2,662.50  30
 1,629  62.50   -0'6   1'2s  5000   57'7s   5'1  2,893.75  267
 121  50.00   -0'6   1'0s  5050   62'6s   5'3  3,137.50  40
 1,270  43.75   -0'5   0'7s  5100   67'4s   5'3  3,375.00  247
 105  37.50   -0'4   0'6s  5150   72'3s   5'4  3,618.75  1
 506  31.25   -0'3   0'5s  5200   77'2s   5'4  3,862.50  315
 146  31.25   -0'2   0'5s  5250   82'2s   5'6  4,112.50  0
 1,318  25.00   -0'2   0'4s  5300   87'1s   5'6  4,356.25  3
 4  25.00   -0'1   0'4s  5350   92'1s   5'7  4,606.25  0
 492  18.75   -0'1   0'3s  5400   97'0s   5'7  4,850.00  57
 100  18.75   -0'1   0'3s  5450   102'0s   5'7  5,100.00  0
 795  18.75   0'0   0'3s  5500   107'0s   6'0  5,350.00  144
 26  12.50   0'0   0'2s  5550   111'7s   6'0  5,593.75  0
 1,094  12.50   0'0   0'2s  5600   116'7s   6'0  5,843.75  30
 90  12.50   0'0   0'2s  5650   121'7s   6'0  6,093.75  0
 595  12.50   0'1   0'2s  5700   126'7s   6'0  6,343.75  38
 158  12.50   0'1   0'2s  5750   131'7s   6'1  6,593.75  0
 942  6.25   0'0   0'1s  5800   136'7s   6'1  6,843.75  9
 50  6.25   0'0   0'1s  5850   141'6s   6'0  7,087.50  0
 333  6.25   0'0   0'1s  5900   146'6s   6'0  7,337.50  9
 190  6.25   0'0   0'1s  5950   151'6s   6'0  7,587.50  0
 8,026  6.25   0'0   0'1s  6000   156'6s   6'0  7,837.50  208
 15  6.25   0'0   0'1s  6050   161'6s   6'0  8,087.50  0
 130  6.25   0'0   0'1s  6100   166'6s   6'0  8,337.50  0
 103  6.25   0'0   0'1s  6200   176'6s   6'0  8,837.50  2
 243  6.25   0'0   0'1s  6300   186'6s   6'0  9,337.50  132
 16  6.25   0'0   0'1s  6350   191'6s   6'0  9,587.50  0
 37  6.25   0'0   0'1s  6400   196'6s   6'0  9,837.50  0
 25  6.25   0'0   0'1s  6450   201'6s   6'0  10,087.50  0
 79  6.25   0'0   0'1s  6500   206'6s   6'0  10,337.50  0
 80  6.25   0'0   0'1s  6600   216'6s   6'0  10,837.50  0
 60  6.25   0'0   0'1s  6700   226'6s   6'0  11,337.50  0
 32  6.25   0'0   0'1s  6800   236'6s   6'0  11,837.50  0
 4  6.25   0'0   0'1s  6900   246'6s   6'0  12,337.50  0
 78  6.25   0'0   0'1s  7000   256'6s   6'0  12,837.50  0
 16  6.25   0'0   0'1s  7100   266'6s   6'0  13,337.50  0
 5  6.25   0'0   0'1s  7200   276'6s   6'0  13,837.50  0
 17  6.25   0'0   0'1s  7400   296'6s   6'0  14,837.50  0
 17  6.25   0'0   0'1s  7500   306'6s   6'0  15,337.50  0
 16  6.25   0'0   0'1s  8200   376'6s   6'0  18,837.50  0
 100  6.25   0'0   0'1s  8500   406'6s   6'0  20,337.50  0
 17  6.25   0'0   0'1s  8800   436'6s   6'0  21,837.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN