Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'0  390'0  390'6  388'4  390'0  -1'0  391'0  9:52P Oct 20
CORN  Mar 20 @C0H  402'6  401'6  402'2  400'4  402'2  -0'4  402'6  9:43P Oct 20
CORN  May 20 @C0K  409'4  408'6  409'0  407'2  409'0  -0'4  409'4  9:06P Oct 20
CORN  Jul 20 @C0N  415'2  414'2  414'6  413'2  414'4  -0'6  415'2  9:30P Oct 20
CORN  Sep 20 @C0U  406'4  405'6  406'0  405'0  406'0  -0'4  406'4  8:51P Oct 20
CORN  Dec 20 @C0Z  410'2  410'0  410'0  409'2  409'6  -0'4  410'2  8:14P Oct 20
CORN  Mar 21 @C1H  419'6  419'2  419'2  419'2  419'2  -0'4  419'6  7:00P Oct 20
CORN  May 21 @C1K  425'0  424'2  425'2  424'2  425'2  0'0  425'0s  1:15P Oct 18
CORN  Jul 21 @C1N  428'2  428'0  428'2  427'4  427'6  -0'2  428'0s  1:19P Oct 18
CORN  Sep 21 @C1U  414'4        414'6  0'0  414'4s  1:15P Oct 18
CORN  Dec 21 @C1Z  415'6  415'4  415'4  414'6  415'0  -0'6  415'6  8:52P Oct 20
CORN  Jul 22 @C2N  432'4  431'4  431'4  431'4  431'4  0'2  432'6s  1:15P Oct 18
CORN  Dec 22 @C2Z  419'6        420'0  0'0  419'6s  1:15P Oct 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          -3'0  383'0s  1:36P Oct 18
NATIONAL COR... Nov 19 @IC9X  391'0          -3'0  388'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'0
Change:  -1'0
Bid:  390'0
Ask:  390'2
Today's High:  390'6
Today's Low:  388'4
Volume:  122,010
Open:  390'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
9:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN