Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  103.600  103.600  104.225  103.600  104.225  0.625  103.600  11:08A Aug 11
LIVE CATTLE  Oct 20 @LE0V  107.150  107.375  108.025  107.225  108.000  0.850  107.150  11:09A Aug 11
LIVE CATTLE  Dec 20 @LE0Z  110.975  111.100  111.575  110.900  111.450  0.475  110.975  11:09A Aug 11
LIVE CATTLE  Feb 21 @LE1G  114.475  114.500  115.075  114.325  115.050  0.575  114.475  11:09A Aug 11
LIVE CATTLE  Apr 21 @LE1J  117.025  117.000  117.675  116.800  117.625  0.600  117.025  11:09A Aug 11
LIVE CATTLE  Jun 21 @LE1M  110.300  110.325  110.975  110.100  110.950  0.650  110.300  11:08A Aug 11
LIVE CATTLE  Aug 21 @LE1Q  108.775  108.775  109.500  108.525  109.500  0.725  108.775  11:09A Aug 11
LIVE CATTLE  Oct 21 @LE1V  110.900  111.100  111.425  111.100  111.425  0.525  110.900  11:06A Aug 11
LIVE CATTLE  Dec 21 @LE1Z  114.875  114.700  114.800  114.700  114.750  -0.125  114.875  11:04A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  104.200
Change:  0.600
Bid:  104.200
Ask:  104.225
Today's High:  104.225
Today's Low:  103.600
Volume:  4,212
Open:  103.600
Settle:  103.600
Prev:  103.600
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN