Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.500  108.725  108.750  108.475  108.575  0.075  108.500  8:32A Jun 20
LIVE CATTLE  Aug 19 @LE9Q  104.550  104.750  104.875  104.575  104.875  0.325  104.550  8:32A Jun 20
LIVE CATTLE  Oct 19 @LE9V  106.100  106.150  106.275  106.100  106.250  0.150  106.100  8:32A Jun 20
LIVE CATTLE  Dec 19 @LE9Z  110.350  110.350  110.500  110.275  110.375  0.025  110.350  8:32A Jun 20
LIVE CATTLE  Feb 20 @LE0G  114.525  114.525  114.650  114.375  114.450  -0.075  114.525  8:32A Jun 20
LIVE CATTLE  Apr 20 @LE0J  116.625  116.625  116.750  116.375  116.475  -0.150  116.625  8:32A Jun 20
LIVE CATTLE  Jun 20 @LE0M  109.500  109.775  109.800  109.450  109.450  -0.050  109.500  8:31A Jun 20
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.125  108.125  108.125  108.125  0.025  108.100  8:31A Jun 20
LIVE CATTLE  Oct 20 @LE0V  110.500  110.350  110.350  110.350  110.350  -0.150  110.350s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.625
Change:  0.125
Bid:  108.600
Ask:  108.650
Today's High:  108.750
Today's Low:  108.475
Volume:  3,213
Open:  108.725
Settle:  108.500
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN