Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.225  80.875  80.975  -0.650  81.625  8:44A Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  82.975  82.325  82.850  -0.150  83.000  8:44A Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  77.500  76.825  77.400  -0.050  77.450  8:44A Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  76.675  75.950  76.450  0.000  76.450  8:44A Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.125  79.625  80.050  0.075  79.975  8:44A Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  82.950  82.650  82.800  -0.050  82.850  8:41A Jun 20
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  89.775  89.500  89.775  0.150  89.625  8:44A Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.625  89.400  89.625  0.200  89.425  8:36A Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  88.300  88.300  88.300  -0.050  88.350  8:34A Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.775  8:43A Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.150  8:30A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  80.925
Change:  -0.700
Bid:  80.900
Ask:  80.950
Today's High:  81.225
Today's Low:  80.875
Volume:  13,051
Open:  81.100
Settle:  81.625
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN