Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  356.20  361.60  368.80  360.60  367.00  10.80  356.20  2:02P Jun 05
RANDOM LENGT... Sep 20 @LB0U  358.60  363.10  369.30  363.10  367.20  8.60  358.60  2:02P Jun 05
RANDOM LENGT... Nov 20 @LB0X  354.80  360.00  363.90  360.00  363.90  9.10  354.80  11:06A Jun 05
RANDOM LENGT... Jan 21 @LB1F  365.30  364.00  364.70  364.00  364.00  -1.30  365.30  10:33A Jun 05
RANDOM LENGT... Mar 21 @LB1H  363.90    349.00        363.90   
RANDOM LENGT... May 21 @LB1K  353.10          9.30  362.40s  3:00P Jun 04
RANDOM LENGT... Jul 21 @LB1N  351.60          9.30  360.90s  3:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  367.00
Change:  10.80
Bid:  366.10
Ask:  367.70
Today's High:  368.80
Today's Low:  360.60
Volume:  195
Open:  361.60
Settle:  356.20
Prev:  356.20
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN