Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  930'6  940'0  930'2  936'4  2'4  934'0  10:18P Oct 20
SOYBEANS  Jan 20 @S0F  947'4  944'4  953'6  943'6  950'2  2'6  947'4  10:18P Oct 20
SOYBEANS  Mar 20 @S0H  959'2  956'0  966'0  955'6  962'6  3'4  959'2  10:18P Oct 20
SOYBEANS  May 20 @S0K  967'4  964'4  974'0  964'0  971'2  3'6  967'4  10:18P Oct 20
SOYBEANS  Jul 20 @S0N  976'0  973'0  982'0  972'6  979'4  3'4  976'0  10:18P Oct 20
SOYBEANS  Aug 20 @S0Q  978'4  976'6  982'4  976'0  982'4  4'0  978'4  8:32P Oct 20
SOYBEANS  Sep 20 @S0U  973'4  971'6  977'6  971'6  977'6  4'2  973'4  9:07P Oct 20
SOYBEANS  Nov 20 @S0X  972'6  970'6  977'6  970'0  976'6  4'0  972'6  10:14P Oct 20
SOYBEANS  Jan 21 @S1F  975'2  980'0  980'0  979'4  979'4  4'2  975'2  9:47P Oct 20
SOYBEANS  Mar 21 @S1H  967'4  965'0  965'0  965'0  965'0  -2'4  967'4  7:02P Oct 20
SOYBEANS  May 21 @S1K  959'4  964'0  965'4  963'2  964'6  3'4  963'0s  1:15P Oct 18
SOYBEANS  Jul 21 @S1N  962'0  967'2  967'4  966'2  967'2  3'4  965'4s  1:15P Oct 18
SOYBEANS  Aug 21 @S1Q  961'4        950'0  3'4  965'0s  1:15P Oct 18
SOYBEANS  Sep 21 @S1U  944'0        956'0  3'4  947'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  944'4  948'6  948'6  948'6  948'6  4'2  944'4  9:37P Oct 20
SOYBEANS  Jul 22 @S2N  950'4        955'4  3'0  953'4s  1:15P Oct 18
SOYBEANS  Nov 22 @S2X  940'4        969'0  3'0  943'4s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  865'0          2'0  867'0s  1:36P Oct 18
NATIONAL SOY... Nov 19 @IS9X  870'0          2'0  872'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  936'4
Change:  2'4
Bid:  936'4
Ask:  936'6
Today's High:  940'0
Today's Low:  930'2
Volume:  120,202
Open:  930'6
Settle:  934'0
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
10:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN