Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3085  3080  3104  3073  3093  3085  10:39P Oct 20
SOYBEAN MEAL  Jan 20 @SM0F  3112  3106  3130  3100  3120  3112  10:34P Oct 20
SOYBEAN MEAL  Mar 20 @SM0H  3152  3145  3170  3140  3161  3152  10:36P Oct 20
SOYBEAN MEAL  May 20 @SM0K  3189  3186  3207  3181  3201  12  3189  9:58P Oct 20
SOYBEAN MEAL  Jul 20 @SM0N  3226  3221  3241  3217  3241  15  3226  9:48P Oct 20
SOYBEAN MEAL  Aug 20 @SM0Q  3235  3229  3244  3227  3243  3235  8:35P Oct 20
SOYBEAN MEAL  Sep 20 @SM0U  3233  3229  3229  3226  3228  -5  3233  7:15P Oct 20
SOYBEAN MEAL  Oct 20 @SM0V  3210  3218  3235  3216  3232  13  3223s  1:19P Oct 18
SOYBEAN MEAL  Dec 20 @SM0Z  3234  3232  3255  3232  3255  21  3234  8:53P Oct 20
SOYBEAN MEAL  Jan 21 @SM1F  3215        3217  10  3225s  1:15P Oct 18
SOYBEAN MEAL  Mar 21 @SM1H  3181        3186  10  3191s  1:15P Oct 18
SOYBEAN MEAL  May 21 @SM1K  3156        3185  10  3166s  1:15P Oct 18
SOYBEAN MEAL  Jul 21 @SM1N  3144        3180  3153s  1:15P Oct 18
SOYBEAN MEAL  Aug 21 @SM1Q  3147        3190  3156s  1:15P Oct 18
SOYBEAN MEAL  Sep 21 @SM1U  3151        3190  3160s  1:15P Oct 18
SOYBEAN MEAL  Oct 21 @SM1V  3137        3190  3146s  1:15P Oct 18
SOYBEAN MEAL  Dec 21 @SM1Z  3127        3177  3136s  1:15P Oct 18
SOYBEAN MEAL  Jul 22 @SM2N  3127          3136s  1:15P Oct 18
SOYBEAN MEAL  Oct 22 @SM2V  3127          3136s  1:15P Oct 18
SOYBEAN MEAL  Dec 22 @SM2Z  3127          3136s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3093
Change:  8
Bid:  3093
Ask:  3094
Today's High:  3104
Today's Low:  3073
Volume:  36,159
Open:  3080
Settle:  3085
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
10:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN