Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'06.5  138'05.5  138'11.5  137'04.0  137'24.5  -0'14.0  137'17.5  3:08P Jun 05
10 YR US TRE... Sep 20 @TY0U  137'25.5  137'24.0  137'30.5  136'22.0  137'11.0  -0'14.5  137'03.0  3:09P Jun 05
10 YR US TRE... Dec 20 @TY0Z  137'25.0          -0'22.5  137'02.5  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  137'25.0
Change:  -0'13.5
Bid:  137'25.0
Ask:  137'25.5
Today's High:  138'11.5
Today's Low:  137'04.0
Volume:  22,393
Open:  138'05.5
Settle:  137'17.5
Prev:  138'06.5
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN