Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.36  30.30  30.54  30.30  30.44  0.08  30.36  8:59P Oct 20
SOYBEAN OIL  Jan 20 @BO0F  30.60  30.54  30.77  30.54  30.69  0.09  30.60  8:58P Oct 20
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.76  31.02  30.76  30.97  0.13  30.84  8:53P Oct 20
SOYBEAN OIL  May 20 @BO0K  31.13  31.15  31.26  31.11  31.26  0.13  31.13  8:34P Oct 20
SOYBEAN OIL  Jul 20 @BO0N  31.42  31.35  31.59  31.35  31.55  0.13  31.42  8:31P Oct 20
SOYBEAN OIL  Aug 20 @BO0Q  31.47  31.46  31.63  31.46  31.63  0.16  31.47  8:32P Oct 20
SOYBEAN OIL  Sep 20 @BO0U  31.52  31.52  31.53  31.52  31.53  0.01  31.52  7:15P Oct 20
SOYBEAN OIL  Oct 20 @BO0V  31.57  31.57  31.67  31.57  31.61  -0.02  31.55s  1:15P Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.82  31.85  31.82  31.85  0.14  31.71  8:07P Oct 20
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.00  31.89s  1:15P Oct 18
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.00  32.05s  1:15P Oct 18
SOYBEAN OIL  May 21 @BO1K  32.25        32.27  0.01  32.26s  1:15P Oct 18
SOYBEAN OIL  Jul 21 @BO1N  32.49        32.49  0.01  32.50s  1:15P Oct 18
SOYBEAN OIL  Aug 21 @BO1Q  32.58        32.92  0.01  32.59s  1:15P Oct 18
SOYBEAN OIL  Sep 21 @BO1U  32.66        31.00  0.01  32.67s  1:15P Oct 18
SOYBEAN OIL  Oct 21 @BO1V  32.48          0.01  32.49s  1:15P Oct 18
SOYBEAN OIL  Dec 21 @BO1Z  32.55        32.17  0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Jul 22 @BO2N  32.55          0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Oct 22 @BO2V  32.55          0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Dec 22 @BO2Z  32.55          0.01  32.56s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.44
Change:  0.08
Bid:  30.44
Ask:  30.45
Today's High:  30.54
Today's Low:  30.30
Volume:  45,424
Open:  30.30
Settle:  30.36
Prev:  30.36
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN