Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.26  28.41  28.10  28.31  -0.06  28.37  7:44A Jun 20
SOYBEAN OIL  Aug 19 @BO9Q  28.50  28.47  28.54  28.24  28.44  -0.06  28.50  7:44A Jun 20
SOYBEAN OIL  Sep 19 @BO9U  28.61  28.62  28.65  28.36  28.50  -0.11  28.61  7:33A Jun 20
SOYBEAN OIL  Oct 19 @BO9V  28.73  28.72  28.76  28.55  28.55  -0.18  28.73  5:54A Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  28.98  29.08  29.08  28.72  28.91  -0.07  28.98  7:44A Jun 20
SOYBEAN OIL  Jan 20 @BO0F  29.22  29.20  29.24  28.96  29.10  -0.12  29.22  7:40A Jun 20
SOYBEAN OIL  Mar 20 @BO0H  29.47  29.45  29.47  29.21  29.34  -0.13  29.47  7:32A Jun 20
SOYBEAN OIL  May 20 @BO0K  29.72  29.72  29.72  29.54  29.62  -0.10  29.72  7:32A Jun 20
SOYBEAN OIL  Jul 20 @BO0N  29.98  30.01  30.01  29.76  29.88  -0.10  29.98  7:32A Jun 20
SOYBEAN OIL  Aug 20 @BO0Q  29.96  30.09  30.10  29.98  29.99  0.08  30.04s  1:16P Jun 19
SOYBEAN OIL  Sep 20 @BO0U  30.00  30.13  30.16  30.02  30.03  0.09  30.09s  1:17P Jun 19
SOYBEAN OIL  Oct 20 @BO0V  30.07  30.20  30.22  30.08  30.08  0.07  30.14s  1:17P Jun 19
SOYBEAN OIL  Dec 20 @BO0Z  30.32  30.35  30.35  30.27  30.28  -0.04  30.32  5:37A Jun 20
SOYBEAN OIL  Jan 21 @BO1F  30.51        30.51  0.04  30.55s  1:15P Jun 19
SOYBEAN OIL  Mar 21 @BO1H  30.84        30.83  0.04  30.88s  1:15P Jun 19
SOYBEAN OIL  May 21 @BO1K  31.10        30.20  0.06  31.16s  1:15P Jun 19
SOYBEAN OIL  Jul 21 @BO1N  31.35        30.30  0.07  31.42s  1:15P Jun 19
SOYBEAN OIL  Aug 21 @BO1Q  31.44        30.64  0.07  31.51s  1:15P Jun 19
SOYBEAN OIL  Sep 21 @BO1U  31.48        30.75  0.07  31.55s  1:15P Jun 19
SOYBEAN OIL  Oct 21 @BO1V  31.48          0.07  31.55s  1:15P Jun 19
SOYBEAN OIL  Dec 21 @BO1Z  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Jul 22 @BO2N  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Oct 22 @BO2V  31.53          0.07  31.60s  1:15P Jun 19
SOYBEAN OIL  Dec 22 @BO2Z  31.53          0.07  31.60s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.31
Change:  -0.06
Bid:  28.30
Ask:  28.32
Today's High:  28.41
Today's Low:  28.10
Volume:  66,632
Open:  28.26
Settle:  28.37
Prev:  28.37
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN