Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  60.67  60.67  62.93  60.48  62.01  1.46  62.13s  1:19P Jun 23
SOYBEAN OIL  Aug 21 @BO1Q  58.92  59.12  61.45  58.83  60.52  1.75  60.67s  1:19P Jun 23
SOYBEAN OIL  Sep 21 @BO1U  58.50  58.55  60.92  58.54  60.05  1.69  60.19s  1:19P Jun 23
SOYBEAN OIL  Oct 21 @BO1V  58.15  58.22  60.42  58.15  59.49  1.62  59.77s  1:19P Jun 23
SOYBEAN OIL  Dec 21 @BO1Z  57.99  58.05  60.16  58.05  59.40  1.55  59.54s  1:19P Jun 23
SOYBEAN OIL  Jan 22 @BO2F  57.52  57.58  59.53  57.58  59.05  1.49  59.01s  1:15P Jun 23
SOYBEAN OIL  Mar 22 @BO2H  56.81  57.04  58.68  56.85  58.25  1.43  58.24s  1:15P Jun 23
SOYBEAN OIL  May 22 @BO2K  56.38  56.64  58.20  56.44  57.78  1.37  57.75s  1:15P Jun 23
SOYBEAN OIL  Jul 22 @BO2N  56.13  56.37  57.87  56.18  57.29  1.32  57.45s  1:18P Jun 23
SOYBEAN OIL  Aug 22 @BO2Q  55.68  56.67  57.02  56.63  56.76  1.27  56.95s  1:19P Jun 23
SOYBEAN OIL  Sep 22 @BO2U  55.25  56.24  56.69  55.54  56.36  1.26  56.51s  1:15P Jun 23
SOYBEAN OIL  Oct 22 @BO2V  54.65  55.25  55.82  55.16  55.76  1.26  55.91s  1:15P Jun 23
SOYBEAN OIL  Dec 22 @BO2Z  54.53  55.32  56.16  54.70  55.65  1.27  55.80s  1:19P Jun 23
SOYBEAN OIL  Jan 23 @BO3F  54.15        52.83  1.25  55.40s  1:15P Jun 23
SOYBEAN OIL  Mar 23 @BO3H  53.83        52.59  1.27  55.10s  1:15P Jun 23
SOYBEAN OIL  May 23 @BO3K  53.67        51.29  1.27  54.94s  1:15P Jun 23
SOYBEAN OIL  Jul 23 @BO3N  53.62        51.29  1.27  54.89s  1:15P Jun 23
SOYBEAN OIL  Aug 23 @BO3Q  53.59        51.27  1.25  54.84s  1:15P Jun 23
SOYBEAN OIL  Sep 23 @BO3U  53.55        51.25  1.25  54.80s  1:15P Jun 23
SOYBEAN OIL  Oct 23 @BO3V  53.42        51.27  1.47  54.89s  1:15P Jun 23
SOYBEAN OIL  Dec 23 @BO3Z  53.47        54.71  1.42  54.89s  1:15P Jun 23
SOYBEAN OIL  Jul 24 @BO4N  54.05        52.65  1.42  55.47s  1:15P Jun 23
SOYBEAN OIL  Oct 24 @BO4V  53.94        52.56  1.42  55.36s  1:15P Jun 23
SOYBEAN OIL  Dec 24 @BO4Z  53.52        52.50  1.42  54.94s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  62.01
Change:  1.46
Bid:  62.38
Ask:  62.38
Today's High:  62.93
Today's Low:  60.48
Volume:  25,525
Open:  60.67
Settle:  62.13s
Prev:  60.67
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN