Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  175'20  175'16  176'00  172'17  173'16  -2'04  175'20  1:02P Jun 05
US TREASURY ... Sep 20 @US0U  174'00  173'28  174'15  170'30  171'31  -2'01  174'00  1:12P Jun 05
US TREASURY ... Dec 20 @US0Z  174'16          -1'16  173'00s  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  173'16
Change:  -2'04
Bid:  173'17
Ask:  173'18
Today's High:  176'00
Today's Low:  172'17
Volume:  6,979
Open:  175'16
Settle:  175'20
Prev:  175'20
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN