Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  126'00.5  126'00.0  126'01.0  125'24.3  125'25.3  -0'07.3  126'00.5  11:31A Aug 11
5 YR US TREA... Dec 20 @FV0Z  126'04.8  126'03.5  126'03.5  125'28.0  125'29.5  -0'07.3  126'04.8  10:58A Aug 11
5 YR US TREA... Mar 21 @FV1H  126'05.3          -0'00.5  126'04.8s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'25.3
Change:  -0'07.3
Bid:  125'25.0
Ask:  125'25.3
Today's High:  126'01.0
Today's Low:  125'24.3
Volume:  359,611
Open:  126'00.0
Settle:  126'00.5
Prev:  126'00.5
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN