Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  409.50    417.50  415.40  410.80    409.50   
S&P GSCI  Aug 19 @GI9Q  406.80    416.55  413.90      406.80   
S&P GSCI  Sep 19 @GI9U  408.70          -0.70  408.00s  1:40P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  410.80
Bid:  417.25
Ask:  418.00
Today's High:  417.50
Today's Low:  415.40
Volume:  7
Settle:  409.50
Prev:  409.50
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN