Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 21 @GI1N  526.00  531.75  531.75  528.00  529.20  2.00  528.00s  3:13P Jun 23
S&P GSCI  Aug 21 @GI1Q  526.65          2.00  528.65s  1:40P Jun 23
S&P GSCI  Sep 21 @GI1U  527.30          0.70  528.00s  1:40P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  529.20
Change:  2.00
Today's High:  531.75
Today's Low:  528.00
Volume:  7
Open:  531.75
Settle:  528.00s
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN