Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4236.20          -4.80  4231.40s  3:04P Jun 23
S&P 500 INDEX  Dec 21 SP1Z  4226.30          -4.90  4221.40s  3:04P Jun 23
S&P 500 INDEX  Mar 22 SP2H  4219.30          -3.90  4215.40s  3:04P Jun 23
S&P 500 INDEX  Jun 22 SP2M  4207.80          -1.60  4206.20s  3:04P Jun 23
S&P 500 INDEX  Sep 22 SP2U  4198.00          -1.00  4197.00s  3:04P Jun 23
S&P 500 INDEX  Dec 22 SP2Z  4188.20          -0.40  4187.80s  3:04P Jun 23
S&P 500 INDEX  Mar 23 SP3H  4178.40          0.20  4178.60s  3:04P Jun 23
S&P 500 INDEX  Jun 23 SP3M  4168.70          9.00  4177.70s  3:04P Jun 23
S&P 500 INDEX  Sep 23 SP3U  4167.70          5.50  4173.20s  3:04P Jun 23
S&P 500 INDEX  Dec 23 SP3Z  4166.70          4.10  4170.80s  3:04P Jun 23
S&P 500 INDEX  Dec 24 SP4Z  4156.70          11.50  4168.20s  3:04P Jun 23
S&P 500 INDEX  Dec 25 SP5Z  4165.10          12.50  4177.60s  3:04P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4231.40
Change:  - 4.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4231.40s
Prev:  4236.20
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN