Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11710  11700  11775  11680  11755  45  11710  10:48A Aug 11
ROUGH RICE  Nov 20 @RR0X  11755  11745  11825  11705  11795  40  11755  10:49A Aug 11
ROUGH RICE  Jan 21 @RR1F  11755        11780  170  11925s  1:15P Aug 10
ROUGH RICE  Mar 21 @RR1H  11950        11980  150  12100s  1:15P Aug 10
ROUGH RICE  May 21 @RR1K  12145          150  12295s  1:15P Aug 10
ROUGH RICE  Jul 21 @RR1N  12200          150  12350s  1:15P Aug 10
ROUGH RICE  Sep 21 @RR1U  12395          150  12545s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11755
Change:  45
Bid:  11750
Ask:  11765
Today's High:  11775
Today's Low:  11680
Volume:  336
Open:  11700
Settle:  11710
Prev:  11710
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN