 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
672'4 |
-0'4 |
|
|
|
Jul
|
677'6 |
651'2 |
657'6 |
0'0 |
|
|
|
Sep
|
683'0 |
657'2 |
663'0 |
-0'2 |
|
|
|
Dec
|
690'0 |
664'4 |
671'6 |
-0'2 |
|
|
|
Mar
|
695'4 |
672'0 |
679'4 |
-0'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
|
Jul
|
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
|
Sep
|
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
|
Dec
|
575'0 |
541'2 |
542'6 |
-15'4 |
|
|
|
Mar
|
580'2 |
546'6 |
548'0 |
-15'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
|
Jul
|
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
|
Aug
|
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
|
|
Sep
|
1467'4 |
1434'0 |
1447'6 |
5'0 |
|
|
|
Nov
|
1420'6 |
1388'2 |
1401'6 |
4'2 |
|
|
|
Jan
|
1419'0 |
1388'0 |
1400'6 |
4'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
