 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
476'0 |
460'6 |
460'6 |
-11'4 |
|
|
|
Sep
|
483'0 |
468'2 |
468'6 |
-10'4 |
|
|
|
Dec
|
494'4 |
480'4 |
480'6 |
-10'0 |
|
|
|
Mar
|
505'6 |
492'0 |
494'2 |
-7'6 |
|
|
|
May
|
512'6 |
500'2 |
500'2 |
-8'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
332'0 |
328'2 |
331'0 |
2'0 |
|
|
|
Sep
|
335'6 |
332'4 |
334'6 |
1'4 |
|
|
|
Dec
|
345'4 |
342'0 |
344'4 |
1'6 |
|
|
|
Mar
|
357'2 |
354'0 |
356'4 |
1'4 |
|
|
|
May
|
363'6 |
360'4 |
362'6 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
873'4 |
865'2 |
868'2 |
0'4 |
|
|
|
Aug
|
874'4 |
866'6 |
870'6 |
2'0 |
|
|
|
Sep
|
875'6 |
868'6 |
872'2 |
2'0 |
|
|
|
Nov
|
882'2 |
875'6 |
879'4 |
2'6 |
|
|
|
Jan
|
886'6 |
880'6 |
884'4 |
3'0 |
|
|
|
Mar
|
884'0 |
878'2 |
881'6 |
2'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
