 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
723'0 |
712'2 |
713'4 |
-7'4 |
|
|
|
Mar
|
731'4 |
721'0 |
722'4 |
-7'4 |
|
|
|
May
|
735'4 |
726'0 |
726'0 |
-7'2 |
|
|
|
Jul
|
723'0 |
715'0 |
716'4 |
-5'2 |
|
|
|
Sep
|
723'0 |
718'6 |
721'2 |
-5'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
530'4 |
521'6 |
527'6 |
-2'2 |
|
|
|
Mar
|
537'6 |
529'6 |
534'6 |
-2'4 |
|
|
|
May
|
541'4 |
534'2 |
538'4 |
-2'6 |
|
|
|
Jul
|
540'6 |
533'6 |
536'2 |
-3'4 |
|
|
|
Sep
|
510'0 |
505'0 |
507'6 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1298'4 |
1278'2 |
1284'2 |
-12'0 |
|
|
|
Jan
|
1307'0 |
1287'0 |
1292'6 |
-11'6 |
|
|
|
Mar
|
1310'4 |
1290'4 |
1297'0 |
-11'4 |
|
|
|
May
|
1312'0 |
1294'6 |
1301'2 |
-10'4 |
|
|
|
Jul
|
1314'0 |
1297'0 |
1303'2 |
-9'4 |
|
|
|
Aug
|
1297'0 |
1293'6 |
1293'6 |
-8'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
