 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
421'4 |
413'2 |
421'2 |
7'2 |
|
|
|
Dec
|
432'2 |
425'0 |
432'2 |
6'2 |
|
|
|
Mar
|
442'4 |
436'6 |
442'4 |
5'4 |
|
|
|
May
|
450'4 |
446'2 |
450'4 |
5'0 |
|
|
|
Jul
|
458'0 |
454'2 |
457'4 |
3'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
315'0 |
311'2 |
312'4 |
2'0 |
|
|
|
Dec
|
327'4 |
323'4 |
324'4 |
1'4 |
|
|
|
Mar
|
338'6 |
335'2 |
335'6 |
1'0 |
|
|
|
May
|
346'4 |
343'0 |
343'6 |
0'6 |
|
|
|
Jul
|
353'0 |
349'6 |
350'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
879'4 |
878'0 |
879'4 |
3'0 |
|
|
|
Sep
|
873'2 |
867'6 |
873'0 |
3'0 |
|
|
|
Nov
|
875'4 |
870'2 |
875'2 |
2'0 |
|
|
|
Jan
|
881'2 |
876'0 |
880'2 |
1'0 |
|
|
|
Mar
|
884'0 |
879'0 |
883'2 |
1'4 |
|
|
|
May
|
888'0 |
883'4 |
887'4 |
1'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
