 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
660'0 |
635'4 |
644'2 |
6'4 |
|
|
|
May
|
663'0 |
638'6 |
647'0 |
6'0 |
|
|
|
Jul
|
661'4 |
638'2 |
646'2 |
4'6 |
|
|
|
Sep
|
662'2 |
641'2 |
649'2 |
4'2 |
|
|
|
Dec
|
669'0 |
647'4 |
655'6 |
4'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
|
Sep
|
485'6 |
479'6 |
483'0 |
1'4 |
|
|
|
Dec
|
461'2 |
456'0 |
458'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
|
|
Aug
|
1363'4 |
1349'6 |
1352'2 |
-5'6 |
|
|
|
Sep
|
1262'6 |
1249'4 |
1254'6 |
0'0 |
|
|
|
Nov
|
1203'0 |
1190'2 |
1196'0 |
1'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
