Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'0 436'4 446'6 5'6
Sep 453'4 442'0 453'2 7'0
Dec 461'0 449'0 460'6 7'4
Mar 466'4 454'6 466'2 7'4
May 468'0 456'6 467'6 7'4
Jul 468'4 458'4 468'4 7'4
Sep 428'4 423'2 427'6 2'6
Dec 417'0 412'2 416'6 1'4
Mar 424'4 424'0 424'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 912'6 896'4 912'4 9'2
Aug 919'2 903'0 919'0 9'4
Sep 925'4 910'0 925'4 9'4
Nov 938'6 922'6 938'4 9'6
Jan 950'4 935'4 950'4 9'4
Mar 957'0 942'0 956'6 9'2
May 960'2 945'4 960'2 9'0
Jul 964'4 951'0 964'4 8'0
Aug 964'2 964'2 964'2 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'4 515'4 526'2 4'0
Sep 532'0 519'6 531'0 4'2
Dec 541'4 529'4 540'4 4'4
Mar 552'0 541'0 551'2 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 465'0 451'4 463'2 5'6
Sep 474'6 461'2 473'2 5'2
Dec 495'2 483'0 493'4 3'4
Mar 516'0 504'4 513'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 544'6 539'6 543'4 2'0
Sep 551'4 547'0 550'0 1'4
Dec 564'0 558'4 561'6 0'6
Mar 576'0 575'0 575'0 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3204 3141 3202 33
Aug 3216 3155 3213 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.56 28.10 28.55 0.18
Aug 28.70 28.24 28.69 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.850 108.300 108.400 - 0.100
Aug 105.350 104.575 104.875 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.075 135.625 135.725 - 0.800
Sep 137.475 136.300 136.400 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 80.875 81.000 -0.625
Aug 83.850 82.325 82.825 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.590 1.572 1.590 0.027
Aug 1.596 1.580 1.596 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN