Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 310'6 309'0 310'2 2'0
Dec 322'4 320'6 321'6 1'4
Mar 334'4 332'6 333'6 1'4
May 342'6 340'6 342'2 2'0
Jul 349'4 347'4 349'0 1'6
Sep 354'0 352'6 353'2 0'6
Dec 362'2 360'6 362'0 1'0
Mar 372'0 370'6 371'6 0'4
May 377'4 375'6 375'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 883'4 883'4 -0'2
Sep 882'2 880'0 880'6 1'0
Nov 884'6 882'0 882'6 1'0
Jan 891'2 888'4 889'2 1'2
Mar 893'0 889'2 891'2 2'4
May 897'4 893'2 895'6 3'2
Jul 904'2 899'6 902'6 3'4
Aug 907'6 899'2 900'6 -7'4
Sep 900'6 900'6 900'6 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 511'4 508'0 511'2 3'0
Dec 519'2 516'0 518'6 2'2
Mar 528'2 525'2 528'0 2'0
May 533'6 531'0 533'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'0 422'2 425'6 3'4
Dec 436'4 433'2 436'4 3'4
Mar 447'6 445'0 447'0 2'2
May 455'4 453'0 455'4 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 504'2 501'4 503'6 2'0
Dec 518'0 515'6 517'6 1'6
Mar 532'2 530'4 532'2 1'6
May 541'6 540'4 541'6 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2848 2847 2848 11
Sep 2876 2858 2872 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.38 31.55 -0.14
Sep 31.20 30.81 30.88 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.170 -0.020
Sep 1.110 -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN