Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 660'2 660'2 -4'0
Sep 549'0 545'4 545'4 -5'4
Dec 534'0 530'6 530'6 -5'0
Mar 541'2 538'2 539'2 -3'4
May 545'4 543'0 543'0 -4'4
Jul 547'2 544'6 545'6 -3'4
Sep 496'4 496'4 496'4 -3'2
Dec 484'0 483'0 483'0 -1'6
Mar 490'4 488'2 488'2 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1385'0 1372'6 1373'0 -12'0
Aug 1346'0 1336'2 1337'0 -9'0
Sep 1308'2 1300'0 1300'0 -8'0
Nov 1299'6 1291'4 1292'4 -7'6
Jan 1303'6 1296'0 1296'6 -8'0
Mar 1291'2 1285'0 1285'0 -8'2
May 1292'0 1285'2 1286'0 -7'4
Jul 1294'2 1289'0 1289'4 -8'0
Aug 1285'2 1281'2 1281'2 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 657'0 657'6 -3'4
Sep 662'4 659'4 659'6 -4'0
Dec 669'2 666'0 667'0 -3'2
Mar 675'2 673'0 673'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 612'0 609'4 610'0 -2'0
Sep 620'6 618'0 618'6 -2'0
Dec 630'2 628'0 628'4 -2'2
Mar 640'0 638'0 638'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 809'2 804'0 808'4 3'6
Sep 805'0 801'0 804'2 2'0
Dec 800'0 797'2 798'4 1'0
Mar 794'2 780'0 793'4 22'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3550 3538 3541 - 1
Aug 3555 3542 3544 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 62.15 61.16 61.16 -0.97
Aug 60.67 59.81 59.81 -0.86
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.350 155.425 156.275 - 2.650
Sep 161.200 157.750 158.600 - 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.480 2.480 2.480
Aug 2.400 2.400 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN