Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 390'6 388'4 389'6 -1'2
Mar 402'2 400'4 401'6 -1'0
May 409'0 407'2 408'6 -0'6
Jul 414'6 413'2 414'0 -1'2
Sep 406'0 405'0 405'4 -1'0
Dec 410'0 409'2 409'4 -0'6
Mar 419'2 419'2 419'2 -0'4
May 425'2 424'2 425'2 0'0
Jul 428'2 427'4 427'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 935'2 1'2
Jan 953'6 943'6 949'0 1'4
Mar 966'0 955'6 961'4 2'2
May 974'0 964'0 970'0 2'4
Jul 982'0 972'6 978'2 2'2
Aug 982'4 976'0 982'4 4'0
Sep 977'6 971'6 977'6 4'2
Nov 977'6 970'0 975'2 2'4
Jan 980'0 979'4 979'4 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'0 526'4 527'6 -4'4
Mar 534'6 531'2 532'2 -4'6
May 540'4 535'6 536'4 -5'0
Jul 543'2 538'2 539'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'0 430'4 431'4 -2'2
Mar 445'0 443'2 443'6 -2'2
May 453'4 451'6 452'4 -2'0
Jul 462'0 460'2 460'6 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 543'2 539'6 541'2 -3'2
Mar 555'2 553'4 554'6 -3'4
May 564'2 563'2 564'2 -3'0
Jul 577'2 572'6 574'0 -6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3104 3073 3093 8
Jan 3130 3100 3120 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.30 30.41 0.05
Jan 30.77 30.54 30.65 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.445 1.431 1.438 -0.008
Dec 1.405 1.389 1.401 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN