Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'2 375'6 376'6 -1'6
Mar 387'2 384'6 385'6 -1'6
May 392'0 389'6 390'6 -2'0
Jul 395'0 393'0 393'4 -2'0
Sep 388'6 386'4 386'4 -1'6
Dec 393'4 391'4 391'4 -1'6
Mar 400'0 400'0 400'0 -0'6
May 405'0 402'2 405'0 2'6
Jul 408'4 406'2 408'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1045'2 1036'4 1039'6 -3'6
Jan 1049'2 1040'4 1044'2 -3'0
Mar 1041'0 1033'0 1036'0 -2'0
May 1035'0 1026'4 1030'4 0'0
Jul 1037'0 1025'4 1032'0 1'6
Aug 1028'2 1021'4 1027'4 5'4
Sep 1002'2 993'6 1002'2 5'0
Nov 980'4 970'6 975'4 -0'6
Jan 979'2 970'4 979'0 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'2 569'0 570'2 -4'6
Mar 585'2 576'6 577'4 -5'2
May 589'2 580'6 581'4 -5'2
Jul 584'6 576'4 576'4 -6'2
Sep 588'4 580'4 580'6 -6'0
Dec 596'0 591'2 591'6 -3'0
Mar 602'0 599'4 602'0 1'4
May 599'0 591'6 596'0 11'0
Jul 592'0 588'6 590'6 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'0 500'6 501'0 -3'2
Mar 518'0 511'2 511'2 -3'6
May 525'0 518'2 518'2 -3'4
Jul 529'4 524'6 524'6 -2'0
Sep 535'6 533'0 533'0 -0'2
Dec 545'2 543'0 543'6 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 549'4 549'4 -1'6
Mar 564'0 561'2 561'2 -2'0
May 570'4 569'4 569'4 -1'6
Jul 577'0 577'0 577'0 -0'6
Sep 585'4 574'0 582'2 7'0
Dec 590'0 588'0 590'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.45 34.99 35.01 -0.22
Dec 35.42 34.86 34.93 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3360 3369 - 5
Dec 3429 3406 3417 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 288'2 284'0 286'0 2'6
Mar 285'0 284'2 284'2 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN