Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 336'4 324'4 334'6 0'6
Sep 332'0 325'6 325'6 -2'6
Dec 339'4 333'2 333'2 -2'6
Mar 349'6 344'0 344'0 -3'0
May 356'4 351'2 351'4 -2'2
Jul 362'0 357'2 357'2 -2'0
Sep 361'0 357'0 357'4 -2'2
Dec 368'2 363'6 364'2 -2'2
Mar 377'0 372'4 373'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 884'0 5'6
Aug 882'4 872'6 878'4 4'0
Sep 879'2 870'2 875'0 2'6
Nov 882'6 873'6 878'4 2'2
Jan 888'0 879'4 884'0 2'0
Mar 885'4 877'0 881'0 2'2
May 885'6 877'6 882'2 2'4
Jul 892'6 885'0 889'2 2'4
Aug 893'0 888'4 889'2 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 528'0 0'0
Sep 533'4 522'6 527'4 2'0
Dec 539'2 529'2 533'4 1'4
Mar 545'0 535'6 539'2 1'4
May 548'0 538'6 542'0 1'4
Jul 545'0 537'0 539'0 1'0
Sep 550'6 545'4 545'4 1'2
Dec 562'2 556'0 556'2 1'0
Mar 566'2 566'2 566'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 445'2 445'2 445'2 -2'2
Sep 457'6 442'0 443'0 -6'6
Dec 469'4 453'6 454'4 -6'4
Mar 481'0 465'4 466'0 -6'4
May 488'2 473'2 473'2 -6'4
Jul 492'0 479'6 479'6 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 -0'2
Sep 524'6 518'0 519'6 0'0
Dec 537'0 531'0 532'0 -0'4
Mar 549'0 544'0 545'0 -1'0
May 557'0 553'2 553'2 -1'2
Jul 565'0 560'4 561'4 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.76 0.51
Aug 28.61 27.78 28.52 0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2853 2842 2853 6
Aug 2869 2846 2853 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 0'0
Sep 279'0 267'6 271'4 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN