Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 436'4 441'0 0'0
Sep 448'0 442'0 447'2 1'0
Dec 455'4 449'0 454'0 0'6
Mar 460'6 454'6 460'2 1'4
May 462'4 456'6 462'0 1'6
Jul 463'4 458'4 463'0 2'0
Sep 425'6 423'2 425'2 0'2
Dec 415'4 412'2 414'4 -0'6
Mar 424'4 424'0 424'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'0 896'4 904'2 1'0
Aug 911'6 903'0 911'2 1'6
Sep 918'2 910'0 917'6 1'6
Nov 931'2 922'6 930'4 1'6
Jan 943'2 935'4 942'6 1'6
Mar 949'0 942'0 948'2 0'6
May 953'0 945'4 952'4 1'2
Jul 957'6 951'0 956'4 0'0
Aug 961'2 956'6 956'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'0 515'4 518'4 -3'6
Sep 526'0 519'6 522'6 -4'0
Dec 535'4 529'4 533'2 -2'6
Mar 546'0 541'0 544'2 -2'2
May 547'6 543'6 547'2 -2'0
Jul 546'0 542'0 545'0 -1'2
Sep 551'4 548'6 550'4 -0'6
Dec 563'6 558'6 560'0 -2'4
Mar 567'2 565'4 567'2 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 457'0 451'4 454'4 -3'0
Sep 467'4 461'2 465'6 -2'2
Dec 488'2 483'0 486'4 -3'4
Mar 509'0 504'4 506'4 -4'4
May 521'0 517'4 520'2 -3'6
Jul 525'2 524'6 525'2 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'2 539'6 541'2 -0'2
Sep 549'4 547'0 548'0 -0'4
Dec 560'6 558'4 560'2 -0'6
Mar 578'0 572'0 572'6 -10'4
May 582'4 582'4 582'4 1'2
Jul 589'2 589'2 589'2 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.41 28.10 28.31 -0.06
Aug 28.54 28.24 28.44 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3181 3141 3181 12
Aug 3193 3155 3192 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 287'0 284'6 286'2 0'6
Sep 285'0 281'2 284'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN