Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 390'6 388'4 390'4 -0'4
Mar 402'2 400'4 402'2 -0'4
May 409'0 407'2 409'0 -0'4
Jul 414'6 413'2 414'6 -0'4
Sep 406'0 405'0 406'0 -0'4
Dec 410'0 409'2 409'6 -0'4
Mar 419'2 419'2 419'2 -0'4
May 425'2 424'2 425'2 0'0
Jul 428'2 427'4 427'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 938'4 4'4
Jan 953'6 943'6 952'0 4'4
Mar 966'0 955'6 964'4 5'2
May 974'0 964'0 972'6 5'2
Jul 982'0 972'6 981'0 5'0
Aug 982'4 976'0 982'4 4'0
Sep 976'4 971'6 976'4 3'0
Nov 977'4 970'0 977'4 4'6
Jan 977'2 973'4 975'6 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'0 526'4 528'0 -4'2
Mar 534'6 531'2 532'4 -4'4
May 540'4 535'6 536'6 -4'6
Jul 543'2 538'2 539'4 -4'4
Sep 547'4 546'0 546'0 -3'6
Dec 557'0 555'2 555'2 -4'4
Mar 564'2 562'2 562'2 -4'2
May 559'2 552'4 559'2 9'4
Jul 552'6 552'6 552'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'0 430'4 432'0 -1'6
Mar 445'0 443'2 444'4 -1'4
May 453'4 451'6 452'4 -2'0
Jul 462'0 460'2 461'0 -2'0
Sep 471'0 471'0 471'0 -1'2
Dec 483'4 479'2 483'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 543'2 539'6 541'0 -3'4
Mar 555'2 553'4 555'2 -3'0
May 564'2 563'2 564'2 -3'0
Jul 577'2 572'6 574'0 -6'2
Sep 581'4 579'6 580'6 -5'2
Dec 592'4 589'6 591'2 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.30 30.44 0.08
Jan 30.77 30.54 30.69 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3104 3073 3099 14
Jan 3130 3100 3126 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'2 294'0 294'0 -0'2
Mar 293'0 289'0 290'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN