Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 7'6 487'6 11:35A Chart for @KW8U Options for @KW8U
Dec 18 513'0 522'4 511'2 521'0 8'0 513'0 11:35A Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'2 532'0 11:35A Chart for @KW9H Options for @KW9H
May 19 541'2 549'6 541'2 548'6 7'0 541'6 11:35A Chart for @KW9K Options for @KW9K
Jul 19 547'0 555'2 547'0 553'6 7'0 546'6 11:34A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'2 345'0 350'0 2'6 347'2 11:35A Chart for @C8U Options for @C8U
Dec 18 360'6 365'2 358'6 363'6 2'6 361'0 11:35A Chart for @C8Z Options for @C8Z
Mar 19 372'4 376'2 370'4 375'2 2'4 372'6 11:35A Chart for @C9H Options for @C9H
May 19 379'0 382'4 377'0 381'6 2'4 379'2 11:35A Chart for @C9K Options for @C9K
Jul 19 385'2 388'6 383'0 387'4 2'2 385'2 11:35A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 840'4 -1'6 842'2 11:35A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 842'2 846'4 -1'4 848'0 11:35A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 851'6 856'2 -1'4 857'6 11:35A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 862'0 866'0 -2'0 868'0 11:35A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 871'4 876'0 -1'2 877'2 11:35A Chart for @S9H Options for @S9H
May 19 886'4 888'0 880'6 884'4 -2'0 886'4 11:35A Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:35 Sunset: 9:02
As reported at GARDEN CITY, KS at 11:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Skid Early Thursday 07/19 09:31

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN