Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 536'2 534'0 535'0 -0'2 535'2 07:01P Chart for @KW8U Options for @KW8U
Dec 18 563'2 563'4 561'2 562'2 -0'4 562'6 07:01P Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 585'6 584'4 584'4 -1'6 586'2 07:01P Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 595'4 598'0 -9'2 598'2s 07:01P Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 592'2 595'0 -9'4 595'0s 07:01P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 361'4 361'0 361'0 -0'4 361'4 07:01P Chart for @C8U Options for @C8U
Dec 18 376'0 376'0 375'4 375'4 -0'4 376'0 07:01P Chart for @C8Z Options for @C8Z
Mar 19 387'6 387'6 387'2 387'2 -0'4 387'6 07:01P Chart for @C9H Options for @C9H
May 19 394'2 394'2 394'2 394'2 -0'4 394'6 07:01P Chart for @C9K Options for @C9K
Jul 19 400'2 400'2 400'0 400'0 -0'4 400'4 07:01P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 860'4 859'0 859'4 2'0 857'4 07:01P Chart for @S8U Options for @S8U
Nov 18 871'2 872'0 869'6 870'6 1'6 869'0 07:01P Chart for @S8X Options for @S8X
Jan 19 883'4 884'0 882'2 883'0 2'0 881'0 07:01P Chart for @S9F Options for @S9F
Mar 19 894'0 895'2 893'4 894'4 2'0 892'4 07:01P Chart for @S9H Options for @S9H
May 19 906'0 906'6 905'0 906'0 2'0 904'0 07:01P Chart for @S9K Options for @S9K
Jul 19 915'0 916'6 915'0 916'2 2'6 913'4 07:01P Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 43% Dew Pt: 59oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 8:34
As reported at GARDEN CITY, KS at 6:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN