Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 451'2 2'0 449'2 07:15P Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 07:15P Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 471'2 1'6 469'4 07:15P Chart for @KW9U Options for @KW9U
Dec 19 490'4 491'6 490'4 491'6 2'4 489'2 07:13P Chart for @KW9Z Options for @KW9Z
Mar 20 499'0 507'0 499'0 505'6 5'2 505'6s 07:13P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 07:15P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 07:15P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 07:15P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 07:15P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 07:15P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'2 905'4 907'2 0'6 906'4 07:15P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 920'4 0'4 920'0 07:15P Chart for @S9N Options for @S9N
Aug 19 925'0 926'0 925'0 926'0 0'0 926'0 07:15P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'6 930'6 0'0 930'6 07:15P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 940'2 0'4 939'6 07:15P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 07:15P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 8:00
As reported at GARDEN CITY, KS at 7:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN