Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'0 444'4 445'4 1'4 444'0 09:14P Chart for @KW7H Options for @KW7H
May 17 458'4 459'0 457'2 458'4 1'4 457'0 09:16P Chart for @KW7K Options for @KW7K
Jul 17 470'2 470'6 469'0 470'4 1'6 468'6 09:16P Chart for @KW7N Options for @KW7N
Sep 17 484'4 484'4 483'6 483'6 0'6 483'0 09:15P Chart for @KW7U Options for @KW7U
Dec 17 510'2 510'2 503'0 503'4 -8'4 503'4s 09:15P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 362'2 361'2 362'0 1'6 360'2 09:15P Chart for @C7H Options for @C7H
May 17 368'6 369'6 368'4 369'2 1'0 368'2 09:15P Chart for @C7K Options for @C7K
Jul 17 376'2 377'0 376'0 376'4 0'6 375'6 09:16P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 382'0 382'4 0'4 382'0 09:16P Chart for @C7U Options for @C7U
Dec 17 389'0 389'6 388'6 389'2 0'4 388'6 09:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'0 3'0 1011'0 09:16P Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1025'0 3'0 1022'0 09:16P Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1033'4 2'4 1031'0 09:16P Chart for @S7N Options for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'4 3'0 1030'4 09:16P Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1019'4 1019'4 1019'4 2'4 1017'0 09:16P Chart for @S7U Options for @S7U
Nov 17 1007'6 1010'0 1006'6 1008'0 1'6 1006'2 09:16P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 34% Dew Pt: 18oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 6:35
As reported at GARDEN CITY, KS at 9:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
New Highs for US Stocks 02/27 17:02

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN