Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 462'4 461'0 462'4 1'4 461'0 04:52A Chart for @KW6K Options for @KW6K
Jul 16 474'2 476'0 472'4 473'0 -1'4 474'4 04:52A Chart for @KW6N Options for @KW6N
Sep 16 490'2 490'4 488'0 488'4 -1'6 490'2 04:52A Chart for @KW6U Options for @KW6U
Dec 16 514'0 514'4 512'4 514'0 0'0 514'0 04:52A Chart for @KW6Z Options for @KW6Z
Mar 17 529'0 529'0 527'0 528'0 -0'2 528'2 04:52A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 385'0 386'6 -0'2 387'0 04:52A Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 388'2 390'0 -1'2 391'2 04:52A Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 387'2 389'2 -1'2 390'4 04:52A Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 390'6 393'0 -1'4 394'4 04:52A Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 399'2 401'0 -2'0 403'0 04:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1009'0 1010'6 -7'2 1018'0 04:52A Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1018'2 1021'4 -6'0 1027'4 04:52A Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1019'6 1021'0 -7'4 1028'4 04:52A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1017'6 1008'4 1009'4 -7'0 1016'4 04:52A Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'4 1000'4 1002'4 -6'0 1008'4 04:52A Chart for @S6X Options for @S6X
Jan 17 1006'2 1009'4 1002'4 1002'4 -7'0 1009'4 04:52A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 93% Dew Pt: 42oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:48 Sunset: 8:32
As reported at GARDEN CITY, KS at 4:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Cruz Picks Fiorina as Running Mate 04/28 06:33
Backlash for Trump 'Woman Card' Comment04/28 06:40
Fed Leaves Rates Unchanged 04/27 06:29
GOP Donors Deny Funds to Cruz, Kasich 04/28 06:36
Deadly Airstrikes Hit Syrian Hospital 04/28 06:39
SKorea: NKorean Missile Crashes 04/28 06:32
EU Criticizes Turkey Rights, Abuses 04/28 06:35
Tech Stocks Lead Markets Higher 04/28 12:02

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN