Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 482'2 3'6 478'4 07:21P Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 497'0 3'4 493'4 07:21P Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 513'2 514'4 4'0 510'4 07:21P Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 531'6 4'0 527'6 07:21P Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 550'0 554'0 5'6 548'2 07:21P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 368'0 368'0 0'4 367'4 07:21P Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 375'4 0'4 375'0 07:21P Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 383'0 383'2 0'4 382'6 07:21P Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 389'4 390'0 0'4 389'4 07:21P Chart for @C8U Options for @C8U
Dec 18 397'6 398'0 397'0 397'2 0'2 397'0 07:21P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'4 1029'2 1030'6 9'2 1021'4 07:21P Chart for @S8H Options for @S8H
May 18 1041'6 1044'0 1040'2 1041'2 8'6 1032'4 07:21P Chart for @S8K Options for @S8K
Jul 18 1050'0 1053'4 1048'4 1051'0 8'6 1042'2 07:21P Chart for @S8N Options for @S8N
Aug 18 1050'6 1053'6 1047'0 1053'4 10'2 1043'2 07:21P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1040'0 1034'4 1037'6 7'0 1030'6 07:21P Chart for @S8U Options for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'2 2'2 1022'0 07:21P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 58% Dew Pt: 14oF
Barom: 29.78 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 6:27
As reported at GARDEN CITY, KS at 7:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN