Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
May 17 458'6 459'2 442'4 443'0 -15'4 443'2s 08/26 Chart for @KW7K Options for @KW7K
Jul 17 469'2 469'4 452'4 453'2 -14'4 453'6s 08/26 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 8:17
As reported at GARDEN CITY, KS at 7:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Nevada Becomes Big Hope for Trump 08/27 10:07
US-Russia Fall Short on Syria Truce 08/27 10:14
Little Precident for Iran Cash Payment 08/27 10:03
UN Condems NKorea Missile Launches 08/27 10:10
Taliban Seize HQ in Eastern Afghanistan08/27 10:13
Italy Begins to Bury Quake Victims 08/27 10:06
Toomey Crosses PA Gun-Rights Divide 08/27 10:09
Stocks End Mostly Lower on Fed Speech 08/26 16:46

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN