Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 599'6 604'2 0'2 604'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 610'2 602'2 606'2 -1'2 605'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 609'0 612'0 605'0 606'6 -1'6 607'6s 03:02P Chart for @KW5K Options for @KW5K
Jul 15 607'6 610'0 604'0 606'4 -2'4 606'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 618'0 620'2 618'0 620'2 -3'0 616'6s 01:30P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 02:38P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:01P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 02:40P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 02:44P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 02:55P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 02:36P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 01:30P Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 22% Dew Pt: 12oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:33 Sunset: 5:26
As reported at GARDEN CITY, KS at 2:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Stocks Inch Into Record Territory 11/24 13:04

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN