Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2020 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2020 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2020 Beans    
Price as of 09/21/20 04:30AM CDT.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 499'6 501'0 -3'2 504'2 04:18A Chart for @KW0Z
Mar 21 517'4 518'0 510'6 511'6 -3'2 515'0 04:18A Chart for @KW1H
May 21 523'0 525'0 517'4 518'4 -3'2 521'6 04:18A Chart for @KW1K
Jul 21 529'0 529'4 522'4 523'2 -3'4 526'6 04:18A Chart for @KW1N
Sep 21 534'4 535'6 529'6 529'6 -3'4 533'2 04:18A Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 376'6 -1'6 378'4 04:18A Chart for @C0Z
Mar 21 387'0 387'2 384'6 385'6 -1'6 387'4 04:18A Chart for @C1H
May 21 391'0 392'0 389'6 390'6 -2'0 392'6 04:18A Chart for @C1K
Jul 21 394'2 395'0 393'0 393'6 -1'6 395'4 04:18A Chart for @C1N
Sep 21 388'6 388'6 386'2 387'0 -1'2 388'2 04:18A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1041'2 -2'2 1043'4 04:18A Chart for @S0X
Jan 21 1046'0 1049'2 1040'4 1045'4 -1'6 1047'2 04:18A Chart for @S1F
Mar 21 1036'4 1041'0 1033'0 1037'0 -1'0 1038'0 04:18A Chart for @S1H
May 21 1030'4 1035'0 1026'4 1031'2 0'6 1030'4 04:18A Chart for @S1K
Jul 21 1029'6 1037'0 1025'4 1032'0 1'6 1030'2 04:18A Chart for @S1N
Aug 21 1021'4 1028'2 1021'4 1027'4 5'4 1022'0 04:18A Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Friday, September 18, 2020 3:37PM CDT
EPA outlines a number of mitigation measures, mostly focused on turf applications, for atrazine and two other related herbicides.

Thursday, September 17, 2020 1:46PM CDT
View From the Cab farmer Ryan Jenkins gives an update on surviving Hurricane Sally and the crop left behind.

Wednesday, September 16, 2020 3:48PM CDT
The environmental groups that recently lost their lawsuit against EPA's Enlist Duo's registration have petitioned for a rehearing of their case.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 6:47
As reported at BURLINGTON, CO at 3:00 AM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 90°F
Low: 48°F
Precip: 0%
High: 94°F
Low: 54°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN