Local Cash Bids

 
 


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 425'0 418'0 423'6 1'2 422'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 432'6 427'2 430'6 -0'4 430'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 437'2 440'0 434'6 437'2 -1'4 436'6s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 444'6 446'4 441'4 443'2 -2'4 443'0s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 451'0 455'0 450'4 451'4 -2'2 451'6s 01:20P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:30P Chart for @C0H Options for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P Chart for @S0H Options for @S0H
May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 01:20P Chart for @S0K Options for @S0K
Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 965'6 966'4 956'4 957'2 -12'0 957'2s 01:30P Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 7oF
Humid: 48% Dew Pt: 6oF
Barom: 30.66 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:19 Sunset: 5:34
As reported at GARDEN CITY, KS at 1:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Public Impeachment Hearings This Week 11/11 07:32
Brexiters Won't Challenge Conservatives11/11 06:59
EU Works to Keep Iran Nuclear Deal 11/11 06:47
Bolivia in Limbo as Leaders Resign 11/11 07:27
Founder of White Helmets Dies 11/11 07:43
NY Rep. Peter King Retiring 11/11 07:23
Mercury Visible to Most Monday 11/11 06:56
US Stocks Lower on US-China Uncertainty11/11 09:38

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN