Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 466'4 473'4 462'2 464'0 -2'0 464'4s 06:52P Chart for @KW5U Options for @KW5U
Dec 15 489'4 497'2 486'0 488'0 -1'0 488'2s 06:54P Chart for @KW5Z Options for @KW5Z
Mar 16 504'0 511'2 500'2 502'2 -1'0 502'6s 05:48P Chart for @KW6H Options for @KW6H
May 16 517'0 519'6 510'6 512'0 -1'2 512'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 524'4 530'2 521'2 523'4 -1'0 522'4s 01:20P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 06:56P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 06:56P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 06:33P Chart for @C6H Options for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 04:58P Chart for @C6K Options for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 04:58P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 06:51P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 06:55P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 05:41P Chart for @S6F Options for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 06:56P Chart for @S6H Options for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 04:58P Chart for @S6K Options for @S6K
Jul 16 877'0 894'6 877'0 890'2 16'0 891'6s 06:23P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 43% Dew Pt: 60oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 8:18
As reported at GARDEN CITY, KS at 6:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
US Economy Likely Better Than Estimate 08/27 06:21
On-Air Slayings Unfold on Social Media 08/27 06:28
Trump Dumps Insults on Questioners 08/27 06:17
Obama: New Orleans 'Moving Forward' 08/27 06:24
Ukraine Reaches Debt Relief Deal 08/27 06:27
Iraq Army Generals Killed in IS Bombing08/27 06:20
UK Immigration at Record High 08/27 06:23
US Stocks End Sharply Higher Thursday 08/27 17:27

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN