Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 442'0 7'4 434'4 11:34P Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 11:34P Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 472'6 7'2 465'4 11:34P Chart for @KW9Z Options for @KW9Z
Mar 20 490'2 493'0 489'2 492'2 7'0 485'2 11:34P Chart for @KW0H Options for @KW0H
May 20 490'2 501'6 490'2 499'6 12'0 498'2s 11:34P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 393'6 4'6 389'0 11:34P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'0 4'2 396'6 11:34P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 11:35P Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 11:34P Chart for @C0H Options for @C0H
May 20 421'0 422'0 420'6 422'0 3'2 418'6 11:34P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 836'0 4'2 831'6 11:34P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'4 842'4 4'0 838'4 11:34P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 849'2 4'2 845'0 11:34P Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 862'0 4'2 857'6 11:34P Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 873'4 3'6 869'6 11:34P Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 882'4 882'4 4'2 878'2 11:34P Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 100% Dew Pt: 46oF
Barom: 29.7 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:27 Sunset: 8:51
As reported at GARDEN CITY, KS at 11:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN