Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 594'6 580'0 582'4 -3'6 586'2 12:17P Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 602'4 588'4 591'0 -3'6 594'6 12:17P Chart for @KW5H Options for @KW5H
May 15 598'6 605'6 593'0 595'4 -4'0 599'4 12:17P Chart for @KW5K Options for @KW5K
Jul 15 591'0 597'4 585'0 587'2 -3'6 591'0 12:16P Chart for @KW5N Options for @KW5N
Sep 15 602'6 602'6 596'6 598'2 -3'6 602'0 12:17P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 341'4 -1'4 343'0 12:17P Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 353'4 -1'4 355'0 12:17P Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 362'0 -1'4 363'4 12:17P Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 366'4 369'4 -1'0 370'4 12:17P Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 374'2 377'2 -1'0 378'2 12:17P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 980'4 -9'0 989'4 12:17P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'0 -8'4 997'4 12:17P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 996'6 -7'4 1004'2 12:17P Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1000'2 1004'4 -6'6 1011'2 12:17P Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1007'0 1011'0 -5'2 1016'2 12:17P Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1010'6 -7'2 1018'0 12:17P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 7:49
As reported at GARDEN CITY, KS at 12:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks Higher Ahead of Fed Meeting 09/16 09:53

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN