Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 436'0 440'6 432'4 433'0 -2'4 433'6s 04:58P Chart for @KW7Z Options for @KW7Z
Mar 18 453'4 458'4 450'6 451'2 -2'6 451'6s 03:15P Chart for @KW8H Options for @KW8H
May 18 468'4 472'2 464'4 465'4 -2'4 465'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 486'6 489'4 482'2 483'4 -2'2 483'6s 04:58P Chart for @KW8N Options for @KW8N
Sep 18 506'6 506'6 501'6 502'0 -2'4 502'2s 01:20P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 349'6 351'0 -2'2 350'4s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 366'0 366'6 363'4 364'6 -2'2 364'2s 04:58P Chart for @C8H Options for @C8H
May 18 374'6 375'2 372'2 373'2 -2'4 372'6s 03:43P Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 379'4 380'2 -2'6 379'6s 04:58P Chart for @C8N Options for @C8N
Sep 18 389'0 389'2 386'4 387'2 -2'4 386'6s 03:36P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 998'0 999'0 990'2 991'2 -9'2 991'0s 04:58P Chart for @S7X Options for @S7X
Jan 18 1008'0 1009'0 1000'4 1001'6 -8'6 1001'4s 04:45P Chart for @S8F Options for @S8F
Mar 18 1017'0 1018'0 1010'0 1011'2 -8'4 1010'6s 04:48P Chart for @S8H Options for @S8H
May 18 1026'0 1026'4 1018'6 1020'2 -8'2 1019'6s 04:45P Chart for @S8K Options for @S8K
Jul 18 1033'0 1034'0 1026'4 1027'6 -8'2 1027'4s 04:51P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 01:20P Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 20% Dew Pt: 31oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:52 Sunset: 7:03
As reported at GARDEN CITY, KS at 4:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Tillerson:Prefer Diplomacy With NKorea 10/16 06:23
Trump, McConnell Set for Frosty Lunch 10/16 06:30
1 Missing After LA Oil Rig Explosion 10/16 06:19
Fed Judge to Hear Travel Ban Arguments 10/16 06:26
Iraq Ops Launched to Retake Kirkuk 10/16 06:29
Bergdahl Likely to Plead Guilty Monday 10/16 06:22
Somalia Truck Bombing Toll Over 300 10/16 06:25
Stocks Post Slight Gains, Extend Streak10/16 16:02

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN