Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 495'2 6'4 495'2s 06:01P Chart for @KW8K Options for @KW8K
Jul 18 511'4 516'0 508'4 514'2 6'6 514'4s 04:58P Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'6 527'4 533'2 6'2 533'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 557'0 560'4 553'6 559'4 5'4 559'6s 05:16P Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 01:30P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:56P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 06:00P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 06:07P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 04:58P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:47P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:56P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 05:48P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 05:43P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 22% Dew Pt: 23oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:01 Sunset: 8:22
As reported at GARDEN CITY, KS at 6:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN