Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 09:04P Chart for @KW7Z Options for @KW7Z
Mar 18 411'4 413'6 411'2 413'6 2'4 411'2 09:09P Chart for @KW8H Options for @KW8H
May 18 423'6 427'0 423'6 427'0 2'4 424'4 09:09P Chart for @KW8K Options for @KW8K
Jul 18 441'0 443'0 441'0 442'2 1'4 440'6 09:06P Chart for @KW8N Options for @KW8N
Sep 18 458'0 463'4 455'6 456'0 -2'2 455'6s 09:06P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 08:34P Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 09:09P Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 09:09P Chart for @C8K Options for @C8K
Jul 18 364'6 365'4 364'4 365'2 0'6 364'4 09:09P Chart for @C8N Options for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 09:09P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 980'0 976'0 978'6 3'0 975'6 09:09P Chart for @S8F Options for @S8F
Mar 18 988'4 991'4 987'6 990'2 3'0 987'2 09:09P Chart for @S8H Options for @S8H
May 18 998'6 1002'4 998'6 1001'4 3'2 998'2 09:09P Chart for @S8K Options for @S8K
Jul 18 1009'0 1011'6 1008'4 1010'6 3'0 1007'6 09:09P Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 09:07P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'6 -5'4 1001'4s 09:07P Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 28% Dew Pt: 13oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:24
As reported at GARDEN CITY, KS at 8:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
S&P 500, Dow End Tuesday With New Highs12/12 16:10

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN