Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 10/27/20 06:48PM CDT.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'0 560'4 547'6 548'4 -2'6 549'2s 05:26P Chart for @KW0Z
Mar 21 559'0 567'0 554'6 555'2 -3'2 556'2s 06:05P Chart for @KW1H
May 21 563'6 572'2 560'6 561'0 -3'2 562'0s 05:44P Chart for @KW1K
Jul 21 566'6 576'0 564'4 565'0 -3'0 566'0s 02:54P Chart for @KW1N
Sep 21 573'6 581'0 570'4 570'4 -2'2 572'0s 01:20P Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 422'2 415'4 415'6 -1'6 416'0s 06:35P Chart for @C0Z
Mar 21 417'4 422'2 415'6 416'0 -2'0 416'4s 06:34P Chart for @C1H
May 21 418'2 422'6 416'4 417'0 -2'2 417'0s 04:51P Chart for @C1K
Jul 21 418'0 422'4 416'4 416'6 -2'0 417'2s 06:09P Chart for @C1N
Sep 21 395'4 400'0 394'2 394'4 -2'0 394'4s 05:03P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1094'0 1081'6 1082'2 -5'4 1082'2s 06:35P Chart for @S0X
Jan 21 1083'0 1088'4 1076'2 1076'4 -7'0 1076'4s 06:33P Chart for @S1F
Mar 21 1068'0 1072'2 1060'0 1060'2 -8'2 1060'6s 06:29P Chart for @S1H
May 21 1060'2 1064'4 1053'0 1053'4 -7'4 1054'0s 05:05P Chart for @S1K
Jul 21 1058'2 1061'2 1050'4 1051'0 -6'6 1051'6s 01:30P Chart for @S1N
Aug 21 1044'0 1048'0 1038'6 1038'6 -6'6 1040'0s 01:20P Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Tuesday, October 27, 2020 5:44PM CDT
EPA granted five-year registrations to three dicamba herbicides for use with Xtend crops in 2021, with nationwide cotton and soybean cutoff dates, and limited states' ability to further restrict them.

Tuesday, October 27, 2020 2:30PM CDT
Most of DTN's Agronomy Advisers reported good yields as harvest sped ahead of the average pace in the last week of October.

Monday, October 26, 2020 5:10AM CDT
California-based Pyka has added a new autonomous spraying aircraft, one it hopes can help define the future of the growing industry.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 64% Dew Pt: 22oF
Barom: 27 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 6:48
As reported at Beaver Ridge Ag, KS at 6:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 9°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 30%
High: 52°F
Low: 27°F
Precip: 20%
High: 60°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN