Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 762'2 2'6 759'4 09:34P Chart for @KW4K Options for @KW4K
Jul 14 765'4 769'2 764'0 767'4 2'0 765'4 09:35P Chart for @KW4N Options for @KW4N
Sep 14 773'4 771'6 Chart for @KW4U Options for @KW4U
Dec 14 784'0 782'0 Chart for @KW4Z Options for @KW4Z
Mar 15 780'6 788'0 780'6 783'4 14'0 785'6s 09:34P Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 09:34P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'6 1'4 507'2 09:34P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 09:35P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'2 1'4 502'6 09:35P Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'4 1'6 510'6 09:35P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1477'0 1472'0 1477'0 5'0 1472'0 09:35P Chart for @S4K Options for @S4K
Jul 14 1470'2 1475'0 1470'0 1475'0 5'0 1470'0 09:36P Chart for @S4N Options for @S4N
Aug 14 1409'4 1412'4 1409'2 1411'0 1'4 1409'4 09:36P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1291'2 1288'4 1289'4 -0'6 1290'2 09:36P Chart for @S4U Options for @S4U
Nov 14 1230'0 1230'6 1227'0 1230'0 -1'0 1231'0 09:35P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 24% Dew Pt: 21oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 8:27
As reported at GARDEN CITY, KS at 9:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Edge Higher on Earnings Gains 04/24 15:21

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN