Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop Wheat 2022    
 White Wheat Chart Cash White Wheat    
  Chart 2022 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 09/19/21 09:12AM CDT.
Click to view more Cash Bids

 



 
 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Chart for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 Chart for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 09/17 Chart for @KW2K
Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 09/17 Chart for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 09/17 Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 26.82 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 7:44
As reported at Beaver Ridge Ag, KS at 8:00 AM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 65°F
Precip: 20%
High: 76°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 20%
High: 81°F
Low: 46°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN