Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 526'4 523'4 524'2 -1'0 525'2 02:31A Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 548'4 546'6 547'4 -1'2 548'6 02:31A Chart for @KW9H Options for @KW9H
May 19 560'0 560'6 559'4 559'6 -1'4 561'2 02:31A Chart for @KW9K Options for @KW9K
Jul 19 559'4 560'6 559'0 559'2 -1'4 560'6 02:31A Chart for @KW9N Options for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 02:31A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 02:31A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 02:31A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 02:31A Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'2 -1'0 383'2 02:31A Chart for @C9N Options for @C9N
Sep 19 387'4 387'4 386'4 386'6 -0'6 387'4 02:31A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 840'2 -7'0 847'2 02:31A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 853'4 854'6 -6'4 861'2 02:31A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 866'0 867'2 -7'0 874'2 02:31A Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'2 881'0 -6'4 887'4 02:31A Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 890'0 891'0 -6'6 897'6 02:31A Chart for @S9N Options for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 02:31A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 7:37
As reported at GARDEN CITY, KS at 2:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Hearing for Kavanaugh Accuser To Be Set09/23 10:01
Iran's President Blames US After Attack09/23 10:03
Police Beef Up Security for UN Meeting 09/23 10:06
Maldives Voters Flock to Polls 09/23 10:07
Trump a Factor in Governor's Races 09/23 10:09
UK Labour Party Mulls New Brexit Vote 09/23 10:12
Swiss Reject Bid to Protect Farmers 09/23 10:13
Dow Hits Another All-Time High Friday 09/21 16:04

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN