Local Cash Bids

 
 


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 405'0 402'2 404'2 2'0 402'2 02:12A Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 419'0 416'2 418'2 1'6 416'4 02:12A Chart for @KW0H Options for @KW0H
May 20 427'0 429'0 427'0 429'0 2'0 427'0 02:12A Chart for @KW0K Options for @KW0K
Jul 20 436'6 438'6 436'6 438'6 1'6 437'0 02:12A Chart for @KW0N Options for @KW0N
Sep 20 449'0 449'0 449'0 449'0 0'2 448'6 02:13A Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'4 1'4 368'0 02:12A Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'2 1'2 380'0 02:12A Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'4 1'2 388'2 02:12A Chart for @C0K Options for @C0K
Jul 20 394'6 396'6 394'6 396'0 1'0 395'0 02:12A Chart for @C0N Options for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 02:12A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 895'2 1'4 893'6 02:12A Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 905'4 909'0 1'6 907'2 02:12A Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 918'2 921'4 2'0 919'4 02:12A Chart for @S0H Options for @S0H
May 20 932'4 932'4 929'2 932'2 2'0 930'2 02:12A Chart for @S0K Options for @S0K
Jul 20 941'6 942'0 938'6 941'4 1'6 939'6 02:12A Chart for @S0N Options for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 02:12A Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 7:46
As reported at GARDEN CITY, KS at 2:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stock Indexes Edge Up 09/17 16:03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN