Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 488'4 489'4 0'4 489'0 10:38A Chart for @KW5U Options for @KW5U
Dec 15 508'2 515'4 508'0 509'4 0'6 508'6 10:39A Chart for @KW5Z Options for @KW5Z
Mar 16 528'2 528'2 522'2 522'4 0'0 522'4 10:39A Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 532'6 534'0 1'6 532'2 10:39A Chart for @KW6K Options for @KW6K
Jul 16 541'0 547'0 541'0 543'4 2'6 540'6 10:39A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'4 4'0 366'4 10:39A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'0 380'4 4'0 376'4 10:39A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'0 391'4 4'2 387'2 10:39A Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'2 397'6 4'2 393'4 10:39A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'4 402'6 3'6 399'0 10:39A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 982'6 5'2 977'4 10:39A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 954'4 9'4 945'0 10:39A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 947'4 12'0 935'4 10:39A Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 953'2 12'2 941'0 10:39A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 950'2 10'6 939'4 10:39A Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 946'2 9'4 936'6 10:39A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 8:49
As reported at GARDEN CITY, KS at 10:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Open Mostly Higher Tuesday 08/04 09:19

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN