Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 453'4 458'2 -7'0 465'2 09:49A Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 464'6 470'0 -7'0 477'0 09:49A Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 487'0 492'2 -7'0 499'2 09:49A Chart for @KW9Z Options for @KW9Z
Mar 20 520'0 520'0 509'2 512'4 -8'2 520'6 09:49A Chart for @KW0H Options for @KW0H
May 20 527'6 529'6 522'6 525'2 -7'4 532'6 09:49A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 443'6 447'0 -2'6 449'6 09:49A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 448'4 451'0 -4'4 455'4 09:49A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 455'2 457'4 -5'4 463'0 09:49A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 460'4 462'4 -5'6 468'2 09:49A Chart for @C0H Options for @C0H
May 20 469'0 469'0 462'2 463'6 -5'2 469'0 09:49A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 905'4 912'2 -1'2 913'4 09:49A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'0 918'6 -1'4 920'2 09:49A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'0 925'4 -1'6 927'2 09:49A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 931'6 938'4 -1'6 940'2 09:49A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 944'0 951'0 -1'2 952'2 09:49A Chart for @S0F Options for @S0F
Mar 20 954'0 956'0 948'2 955'6 0'0 955'6 09:49A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 9:08
As reported at GARDEN CITY, KS at 9:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stock Trade Muted Ahead of Fed 06/19 09:54

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN