Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 11/26/20 08:53PM CST.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 04:00P Chart for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 08:32P Chart for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 Chart for @KW1K
Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 11/25 Chart for @KW1N
Sep 21 588'0 588'0 565'6 565'6 -19'2 566'0s 11/25 Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 08:25P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 07:37P Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 07:04P Chart for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:15P Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:01P Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:07P Chart for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Chart for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

Wednesday, November 25, 2020 11:04AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.

Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 74% Dew Pt: 23oF
Barom: 26.93 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:23
As reported at Beaver Ridge Ag, KS at 8:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 15°F
Precip: 0%
High: 52°F
Low: 21°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN