Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 400'0 402'4 400'0 402'4 2'4 400'0 01:24A Chart for @KW6N Options for @KW6N
Sep 16 419'6 422'4 419'6 422'2 2'4 419'6 01:30A Chart for @KW6U Options for @KW6U
Dec 16 445'4 448'0 445'4 448'0 2'4 445'4 01:29A Chart for @KW6Z Options for @KW6Z
Mar 17 462'2 463'6 462'2 463'6 1'6 462'0 01:30A Chart for @KW7H Options for @KW7H
May 17 483'4 483'4 472'2 472'2 -8'0 473'0s 01:30A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 376'6 374'0 376'6 4'0 372'6 01:30A Chart for @C6N Options for @C6N
Sep 16 379'6 381'4 379'0 381'4 3'6 377'6 01:30A Chart for @C6U Options for @C6U
Dec 16 385'4 386'6 384'4 386'6 3'6 383'0 01:30A Chart for @C6Z Options for @C6Z
Mar 17 393'0 394'4 392'2 394'4 4'2 390'2 01:30A Chart for @C7H Options for @C7H
May 17 397'6 398'2 396'4 398'0 3'6 394'2 01:30A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1150'0 1141'4 1150'0 5'4 1144'4 01:30A Chart for @S6N Options for @S6N
Aug 16 1140'0 1147'0 1138'2 1146'2 5'6 1140'4 01:30A Chart for @S6Q Options for @S6Q
Sep 16 1123'0 1130'0 1122'0 1129'6 6'6 1123'0 01:30A Chart for @S6U Options for @S6U
Nov 16 1112'4 1121'4 1111'0 1120'0 7'4 1112'4 01:30A Chart for @S6X Options for @S6X
Jan 17 1108'0 1116'6 1107'4 1116'2 7'6 1108'4 01:30A Chart for @S7F Options for @S7F
Mar 17 1074'0 1080'2 1071'4 1079'6 6'2 1073'4 01:30A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 9:09
As reported at GARDEN CITY, KS at 1:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
41 dead; Istanbul Attack Blamed on IS 06/29 06:56
EU Rethinks Future Without Britain 06/29 07:17
Trump Threatens Trade Tariffs 06/29 07:15
Senate To Vote on Puerto Rico Rescue 06/29 07:19
US Consumer Spending Rose in May 06/29 07:47
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Pushed Back by IS 06/29 06:59
US Stocks Claw Back Half of Lost Ground06/29 16:52

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN