Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 409'0 402'2 405'2 -2'0 407'2 10:57A Chart for @KW6U Options for @KW6U
Dec 16 434'0 435'2 428'4 431'4 -2'0 433'4 10:57A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 451'2 444'6 448'2 -1'4 449'6 10:57A Chart for @KW7H Options for @KW7H
May 17 457'0 460'6 455'2 457'6 -2'4 460'2 10:57A Chart for @KW7K Options for @KW7K
Jul 17 470'0 470'4 465'0 467'4 -2'2 469'6 10:57A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 326'6 -1'6 328'4 10:57A Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 335'6 -1'4 337'2 10:57A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 345'4 -1'4 347'0 10:57A Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 353'0 -0'6 353'6 10:57A Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 359'2 -1'4 360'6 10:57A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1022'0 -12'2 1034'2 10:57A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 996'2 -17'2 1013'4 10:57A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 997'0 -17'2 1014'2 10:57A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 995'0 -15'6 1010'6 10:57A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 992'2 -15'4 1007'6 10:57A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 995'0 995'0 -11'4 1006'4 10:57A Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 8:23
As reported at GARDEN CITY, KS at 10:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Mining, Materials Pull Stocks Lower 08/24 09:29

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN