Local Cash Bids

 
 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 493'6 482'4 489'4 2'6 486'6 11:16A Chart for @KW0K Options for @KW0K
Jul 20 492'4 500'0 488'6 496'0 3'2 492'6 11:16A Chart for @KW0N Options for @KW0N
Sep 20 500'0 506'6 496'6 503'2 3'4 499'6 11:16A Chart for @KW0U Options for @KW0U
Dec 20 510'0 518'0 507'2 514'4 3'6 510'6 11:16A Chart for @KW0Z Options for @KW0Z
Mar 21 520'6 527'0 518'4 524'4 3'6 520'6 11:16A Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 338'0 -3'2 341'2 11:16A Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 343'6 -3'6 347'4 11:16A Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 348'0 -4'0 352'0 11:16A Chart for @C0U Options for @C0U
Dec 20 360'0 362'4 353'2 355'6 -4'0 359'6 11:16A Chart for @C0Z Options for @C0Z
Mar 21 369'4 371'6 365'0 366'4 -2'6 369'2 11:16A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'0 2'6 882'2 11:16A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 888'0 1'4 886'4 11:16A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 887'6 1'6 886'0 11:16A Chart for @S0Q Options for @S0Q
Sep 20 877'6 882'2 873'6 881'4 3'6 877'6 11:18A Chart for @S0U Options for @S0U
Nov 20 874'0 879'4 870'6 878'0 3'4 874'4 11:16A Chart for @S0X Options for @S0X
Jan 21 872'0 876'4 869'2 876'0 3'6 872'2 11:16A Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 75% Dew Pt: 44oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 8:05
As reported at GARDEN CITY, KS at 11:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Stocks on Pace for Worst Q Since 2008 03/31 09:11

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN