Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 560'6 564'2 -0'6 565'0 02:01A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 588'4 591'4 -0'4 592'0 02:01A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 612'0 615'0 -0'6 615'6 02:01A Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 624'2 625'2 -1'6 627'0 02:00A Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 616'2 616'2 -0'6 617'0 02:01A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 02:01A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 02:01A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 02:01A Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'4 0'6 397'6 02:01A Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 404'0 0'4 403'4 02:01A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'0 10'4 881'4 02:01A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 902'6 10'0 892'6 02:01A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 915'0 10'0 905'0 02:01A Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 925'6 10'2 915'4 02:01A Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 936'0 10'0 926'0 02:01A Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 936'6 944'6 10'0 934'6 02:01A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:02 Sunset: 8:29
As reported at GARDEN CITY, KS at 1:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Another Trial Looms for Manafort 08/19 11:11
Admin: Conserving Oil Not Imperative 08/19 11:18
Women Win Primaries in Record Numbers 08/19 11:07
Brennan Considers Legal Action 08/19 11:14
Opposing Protesters Face Off in Seattle08/19 11:17
Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
Israel Closing Gaza Crossing 08/19 11:13
Stocks Rise Late Friday 08/17 15:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN