64th Annual Meeting Live Stream
 

 
 

Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 04/16/21 12:19PM CDT.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 608'2 0'4 607'6 12:08P Chart for @KW1K
Jul 21 615'2 623'2 608'4 615'6 0'4 615'2 12:08P Chart for @KW1N
Sep 21 621'0 628'2 614'0 621'6 1'2 620'4 12:08P Chart for @KW1U
Dec 21 628'4 636'2 621'6 630'4 2'0 628'4 12:08P Chart for @KW1Z
Mar 22 634'4 641'6 632'4 637'0 1'4 635'4 12:08P Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 585'6 -4'2 590'0 12:07P Chart for @C1K
Jul 21 577'4 581'6 571'4 573'2 -3'4 576'6 12:08P Chart for @C1N
Sep 21 530'0 534'0 526'6 527'6 -2'6 530'4 12:08P Chart for @C1U
Dec 21 512'0 515'6 510'0 510'6 -1'4 512'2 12:08P Chart for @C1Z
Mar 22 519'0 522'4 517'0 517'4 -1'6 519'2 12:08P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1430'4 12'2 1418'2 12:08P Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1421'4 10'4 1411'0 12:08P Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'4 9'0 1372'4 12:08P Chart for @S1Q
Sep 21 1302'6 1319'4 1302'4 1311'2 8'0 1303'2 12:08P Chart for @S1U
Nov 21 1268'2 1282'2 1266'6 1275'6 6'6 1269'0 12:08P Chart for @S1X
Jan 22 1267'2 1280'4 1266'6 1274'4 6'2 1268'2 12:08P Chart for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 95% Dew Pt: 31oF
Barom: 26.95 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 8:21
As reported at Beaver Ridge Ag, KS at 11:00 AM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 31°F
Precip: 80%
High: 48°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 20%
High: 45°F
Low: 20°F
Precip: 80%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN