64th Annual Meeting Live Stream
 

 
 

Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 01/15/21 05:53PM CST.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 02:57P Chart for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01:20P Chart for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 03:56P Chart for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 01:20P Chart for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 03:33P Chart for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:30P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:38P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 03:05P Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 03:13P Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:49P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 04:40P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 03:53P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:57P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01:30P Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01:30P Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 03:13P Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Wednesday, January 13, 2021 2:58PM CST
The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 29% Dew Pt: 10oF
Barom: 26.89 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:59 Sunset: 5:46
As reported at Beaver Ridge Ag, KS at 5:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 18°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN