Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 427'4 426'4 427'4 0'4 427'0 01:25A Chart for @KW8H Options for @KW8H
May 18 440'0 441'0 440'0 441'0 0'4 440'4 01:25A Chart for @KW8K Options for @KW8K
Jul 18 456'4 456'6 456'2 456'6 0'2 456'4 01:25A Chart for @KW8N Options for @KW8N
Sep 18 468'6 474'2 468'6 473'0 4'4 472'4s 01:25A Chart for @KW8U Options for @KW8U
Dec 18 493'4 493'4 493'4 493'4 0'2 493'2 01:25A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 01:25A Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 01:25A Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'4 -0'6 369'2 01:25A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'2 -0'4 376'6 01:25A Chart for @C8U Options for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 01:25A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 968'6 0'0 968'6 01:25A Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 979'6 -0'2 980'0 01:25A Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'2 -0'2 989'4 01:25A Chart for @S8N Options for @S8N
Aug 18 992'0 992'0 992'0 992'0 0'0 992'0 01:25A Chart for @S8Q Options for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 01:25A Chart for @S8U Options for @S8U
Nov 18 988'4 989'4 988'2 989'0 0'2 988'6 01:25A Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 62% Dew Pt: 8oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 5:50
As reported at GARDEN CITY, KS at 1:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Conservatives Balk at GOP Gov't Plan 01/17 06:19
Conflict Among World Powers Concerning 01/17 06:26
House Panel Subpoenas Bannon 01/17 06:15
South Wakes Up to Snow, Frigid Temps 01/17 06:22
PA District Map Heads to High Court 01/17 06:25
EU Maintains Offer to Keep Britain 01/17 06:18
Abbas: Trump Policy Shift 'Sinful' 01/17 06:21
US Stock Rally Lifts Dow 26,000 01/17 16:18

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN