Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 477'2 480'4 -2'6 483'2 10:40A Chart for @KW8K Options for @KW8K
Jul 18 502'2 503'2 496'4 499'6 -3'0 502'6 10:40A Chart for @KW8N Options for @KW8N
Sep 18 519'0 520'6 514'4 517'4 -3'0 520'4 10:40A Chart for @KW8U Options for @KW8U
Dec 18 545'0 546'2 539'4 542'6 -3'4 546'2 10:40A Chart for @KW8Z Options for @KW8Z
Mar 19 562'6 562'6 556'4 559'2 -4'0 563'2 10:40A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'4 0'0 378'4 10:40A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 10:40A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 395'0 0'0 395'0 10:40A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 404'2 0'0 404'2 10:40A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'4 410'4 412'2 0'2 412'0 10:40A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1021'0 0'2 1020'6 10:40A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1032'6 0'4 1032'2 10:40A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1035'0 0'4 1034'4 10:40A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1026'6 1031'4 0'6 1030'6 10:40A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1029'4 1'2 1028'2 10:40A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1035'0 1'2 1033'6 10:40A Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 93% Dew Pt: 43oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:54 Sunset: 8:27
As reported at GARDEN CITY, KS at 10:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Earnings Lift Stocks Early 04/24 09:38

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN