Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 602'6 605'4 0'2 605'2 09:26A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 605'2 607'4 -0'2 607'6 09:26A Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 606'6 607'2 0'0 607'2 09:26A Chart for @KW5K Options for @KW5K
Jul 15 600'0 610'0 600'0 601'2 1'2 600'0 09:26A Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 616'0 616'0 4'4 611'4 09:26A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 358'4 -1'2 359'6 09:26A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 371'2 372'0 -1'4 373'4 09:26A Chart for @C5H Options for @C5H
May 15 380'6 387'0 379'6 380'2 -1'6 382'0 09:26A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 387'0 388'2 -1'2 389'4 09:26A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 394'0 395'2 -1'2 396'4 09:26A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'0 -5'2 993'2 09:26A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 990'6 995'0 -5'0 1000'0 09:27A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 997'6 1001'4 -5'0 1006'4 09:26A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1005'6 1009'0 -3'4 1012'4 09:26A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1012'0 1015'0 -2'4 1017'4 09:26A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1013'4 1017'4 -0'2 1017'6 09:26A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 100% Dew Pt: 49oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 6:53
As reported at GARDEN CITY, KS at 9:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
12 Die in Attacks in Pakistan 10/23 10:55
Cremation Discourages Ebola Treatment 10/24 07:15
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Global Stocks Rattled by NY Ebola Case 10/24 06:42

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN