Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 469'0 460'0 468'0 2'2 465'6 10:36A Chart for @KW8H Options for @KW8H
May 18 483'2 484'4 475'6 483'6 2'0 481'6 10:36A Chart for @KW8K Options for @KW8K
Jul 18 500'4 502'2 493'0 501'4 2'0 499'4 10:36A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 510'4 518'6 1'6 517'0 10:36A Chart for @KW8U Options for @KW8U
Dec 18 538'2 539'0 530'4 538'0 1'0 537'0 10:36A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'6 364'2 366'4 0'6 365'6 10:36A Chart for @C8H Options for @C8H
May 18 373'6 375'0 372'4 374'4 0'4 374'0 10:36A Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 380'2 382'2 0'4 381'6 10:36A Chart for @C8N Options for @C8N
Sep 18 388'6 389'2 387'2 389'0 0'2 388'6 10:36A Chart for @C8U Options for @C8U
Dec 18 396'0 397'2 395'2 397'2 0'6 396'4 10:36A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1035'6 1'4 1034'2 10:36A Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1047'0 1'4 1045'4 10:36A Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1056'2 1'2 1055'0 10:36A Chart for @S8N Options for @S8N
Aug 18 1054'6 1058'0 1048'4 1056'6 1'2 1055'4 10:36A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'4 1035'4 1040'4 0'4 1040'0 10:36A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'2 1022'0 1028'2 0'2 1028'0 10:36A Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 85% Dew Pt: 17oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 6:29
As reported at GARDEN CITY, KS at 10:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Tech Drives Stocks Broadly Higher 02/22 09:45

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN