Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 476'6 478'2 473'0 475'4 3'0 477'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 489'0 493'0 488'2 490'0 2'4 492'2s 01:20P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 02:30P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 02:30P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 02:30P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 01:30P Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 35% Dew Pt: 36oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 8:30
As reported at GARDEN CITY, KS at 2:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
No New Health Bill in First 100 Days 04/28 06:09
US Economy Likely Slowed in Q1 04/28 06:16
Senate Confirms Acosta as Labor Sec. 04/28 06:05
China Silent on Korea Sanctions 04/28 06:12
EU Seeks Way Out of Turkey Stalemate 04/28 06:15
Texas Looks to Nullify Federal Laws 04/28 06:08
Japan Economy's March Vital Signs Dull 04/28 06:11
Global Stocks Mixed Friday 04/28 06:33

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN