Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'2 390'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 411'6 405'4 408'6 -0'2 408'4s 06:37P Chart for @KW7H Options for @KW7H
May 17 420'0 423'4 417'4 420'0 0'0 420'4s 04:58P Chart for @KW7K Options for @KW7K
Jul 17 431'6 435'6 429'4 432'4 0'0 432'4s 06:13P Chart for @KW7N Options for @KW7N
Sep 17 447'2 450'2 446'0 446'4 0'2 447'4s 01:20P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 06:35P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 06:36P Chart for @C7H Options for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 05:36P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 372'4 11'6 373'4s 05:28P Chart for @C7N Options for @C7N
Sep 17 369'0 381'0 369'0 380'0 11'6 380'6s 04:58P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 06:30P Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 06:38P Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 04:48P Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1064'0 15'2 1064'4s 06:29P Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1060'2 14'6 1060'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1041'0 1045'2 1039'2 1041'0 11'6 1040'6s 01:30P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 52% Dew Pt: 30oF
Barom: 29.64 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 5:23
As reported at GARDEN CITY, KS at 6:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Bank Stocks Help Dow to Another Record 12/05 16:18

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN