Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 453'4 1'2 452'2 06:44A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 06:42A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 478'6 1'4 477'2 06:44A Chart for @KW7N Options for @KW7N
Sep 17 493'0 493'4 492'2 492'2 0'6 491'4 06:43A Chart for @KW7U Options for @KW7U
Dec 17 512'2 513'4 512'0 512'0 1'0 511'0 06:38A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'2 370'2 1'0 369'2 06:43A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 06:43A Chart for @C7K Options for @C7K
Jul 17 383'4 385'2 383'4 384'6 1'0 383'6 06:43A Chart for @C7N Options for @C7N
Sep 17 389'4 391'2 389'4 390'2 0'6 389'4 06:43A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'4 0'6 395'6 06:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1029'0 2'6 1026'2 06:43A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1039'2 2'0 1037'2 06:43A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'6 2'4 1046'2 06:43A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1046'0 0'6 1045'2 06:43A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 06:43A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1015'6 1'2 1014'4 06:43A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 47% Dew Pt: 23oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 6:29
As reported at GARDEN CITY, KS at 6:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Global Markets Higher Wednesday 02/22 06:29

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN