Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Red Wheat    
 White Wheat Chart White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 06/23/21 07:13PM CDT.
Click to view more Cash Bids

 

 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 612'0 609'4 611'2 -0'6 612'0 07:02P Chart for @KW1N
Sep 21 619'4 620'6 618'0 620'0 -0'6 620'6 07:02P Chart for @KW1U
Dec 21 628'4 630'0 628'2 628'4 -2'2 630'6 07:02P Chart for @KW1Z
Mar 22 640'0 640'0 640'0 640'0 -0'6 640'6 07:02P Chart for @KW2H
May 22 638'0 651'0 638'0 647'2 14'0 647'2s 07:02P Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 661'4 662'2 -2'0 664'2 07:02P Chart for @C1N
Sep 21 549'0 549'0 547'0 547'6 -3'2 551'0 07:02P Chart for @C1U
Dec 21 534'0 534'0 532'2 532'2 -3'4 535'6 07:02P Chart for @C1Z
Mar 22 541'2 541'2 539'6 540'0 -2'6 542'6 07:02P Chart for @C2H
May 22 545'2 545'4 545'0 545'4 -2'0 547'4 07:02P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1380'4 1381'2 -3'6 1385'0 07:02P Chart for @S1N
Aug 21 1345'2 1346'0 1342'2 1342'6 -3'2 1346'0 07:02P Chart for @S1Q
Sep 21 1308'2 1308'2 1306'0 1306'2 -1'6 1308'0 07:02P Chart for @S1U
Nov 21 1298'6 1299'6 1296'4 1297'0 -3'2 1300'2 07:02P Chart for @S1X
Jan 22 1303'2 1303'6 1301'2 1303'4 -1'2 1304'6 07:02P Chart for @S2F
Mar 22 1291'2 1291'2 1288'4 1290'4 -2'6 1293'2 07:02P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.

Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Thursday, June 17, 2021 3:16PM CDT
There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 101oF Feels Like: 107oF
Humid: 35% Dew Pt: 68oF
Barom: 26.65 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 9:11
As reported at Beaver Ridge Ag, KS at 6:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 69°F
Precip: 30%
High: 90°F
Low: 65°F
Precip: 66%
High: 84°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN