Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 9'4 482'6 12:15P Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 514'4 501'4 503'4 -6'6 510'2 12:15P Chart for @KW9H Options for @KW9H
May 19 519'2 526'0 514'0 515'6 -5'4 521'2 12:15P Chart for @KW9K Options for @KW9K
Jul 19 529'2 535'2 523'6 525'6 -5'0 530'6 12:15P Chart for @KW9N Options for @KW9N
Sep 19 540'2 547'2 537'2 539'2 -5'0 544'2 12:15P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 373'6 -0'4 374'2 12:15P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 383'6 -0'2 384'0 12:15P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 391'2 0'0 391'2 12:15P Chart for @C9K Options for @C9K
Jul 19 397'0 399'2 395'0 397'4 -0'2 397'6 12:15P Chart for @C9N Options for @C9N
Sep 19 397'4 399'4 396'2 398'4 0'0 398'4 12:15P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 913'2 3'4 909'6 12:15P Chart for @S9F Options for @S9F
Mar 19 921'0 928'4 919'0 926'0 3'2 922'6 12:15P Chart for @S9H Options for @S9H
May 19 933'4 941'2 931'6 939'0 3'4 935'4 12:15P Chart for @S9K Options for @S9K
Jul 19 945'2 952'4 943'4 950'4 3'2 947'2 12:15P Chart for @S9N Options for @S9N
Aug 19 950'4 955'6 948'6 954'4 3'2 951'2 12:15P Chart for @S9Q Options for @S9Q
Sep 19 955'4 955'4 951'2 954'6 2'6 952'0 12:15P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 32% Dew Pt: 16oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 5:23
As reported at GARDEN CITY, KS at 12:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Veer Back Upward 12/11 09:27

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN