Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 410'4 413'0 -5'2 412'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 424'0 426'2 -5'0 426'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 446'4 447'2 440'2 442'6 -4'4 442'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 463'0 463'0 457'0 458'4 -4'4 458'0s 02:55P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 03:58P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 03:27P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 03:18P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'2 -3'4 373'0s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 03:46P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 03:50P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 02:30P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1006'4 -6'0 1007'0s 03:47P Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 13% Dew Pt: 9oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:48 Sunset: 5:23
As reported at GARDEN CITY, KS at 4:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Close Modestly Higher Monday 12/11 16:22

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN