Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 414'6 412'0 413'4 1'4 412'0 04:25A Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'6 438'6 440'0 1'4 438'4 04:24A Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 457'6 456'0 457'2 1'6 455'4 04:24A Chart for @KW7H Options for @KW7H
May 17 468'0 468'0 467'6 467'6 1'2 466'4 04:24A Chart for @KW7K Options for @KW7K
Jul 17 477'0 478'2 477'0 477'0 0'6 476'2 04:24A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'2 0'6 332'4 04:25A Chart for @C6U Options for @C6U
Dec 16 339'4 341'6 338'6 340'4 1'0 339'4 04:25A Chart for @C6Z Options for @C6Z
Mar 17 349'0 351'0 348'2 349'6 0'6 349'0 04:25A Chart for @C7H Options for @C7H
May 17 354'0 356'2 354'0 355'6 1'2 354'4 04:25A Chart for @C7K Options for @C7K
Jul 17 359'0 361'2 359'0 360'4 1'0 359'4 04:25A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 1000'0 6'4 993'4 04:25A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 991'4 6'4 985'0 04:25A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 980'0 6'2 973'6 04:25A Chart for @S6X Options for @S6X
Jan 17 975'0 984'0 972'4 980'4 6'0 974'4 04:25A Chart for @S7F Options for @S7F
Mar 17 964'6 973'6 963'6 970'0 6'6 963'2 04:24A Chart for @S7H Options for @S7H
May 17 959'0 970'6 959'0 965'0 6'0 959'0 04:24A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 90% Dew Pt: 67oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:56
As reported at GARDEN CITY, KS at 4:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Sanders, First Lady, Warren Thrill DNC 07/26 06:13
Afghan Official: IS Offensive Underway 07/26 06:20
History,Hostility as Clinton Nominated 07/26 06:09
2 Bombs Kill 13 Near UN in Somalia 07/26 06:16
Germany Vows More Checks After Attacks 07/26 06:19
Kerry: US Neutral on S. China Sea 07/26 06:12
Letter Foretold Japan Rampage 07/26 06:15
Stocks Turn Lower on Earnings 07/26 12:17

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN