Local Cash Bids

 
 


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 433'0 430'4 431'4 -2'2 433'6 09:47P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'0 443'2 443'6 -2'2 446'0 09:47P Chart for @KW0H Options for @KW0H
May 20 452'4 453'4 451'6 452'6 -1'6 454'4 09:47P Chart for @KW0K Options for @KW0K
Jul 20 462'0 462'0 460'2 460'6 -2'2 463'0 09:47P Chart for @KW0N Options for @KW0N
Sep 20 471'0 471'0 471'0 471'0 -1'2 472'2 09:47P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'4 -0'4 391'0 09:48P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 402'2 -0'4 402'6 09:47P Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 409'0 -0'4 409'4 09:47P Chart for @C0K Options for @C0K
Jul 20 414'2 414'6 413'2 414'4 -0'6 415'2 09:47P Chart for @C0N Options for @C0N
Sep 20 405'6 406'0 405'0 406'0 -0'4 406'4 09:47P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 938'4 4'4 934'0 09:48P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 952'0 4'4 947'4 09:48P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 964'4 5'2 959'2 09:48P Chart for @S0H Options for @S0H
May 20 964'4 974'0 964'0 973'0 5'4 967'4 09:48P Chart for @S0K Options for @S0K
Jul 20 973'0 982'0 972'6 981'0 5'0 976'0 09:48P Chart for @S0N Options for @S0N
Aug 20 976'6 982'4 976'0 982'4 4'0 978'4 09:48P Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 28% Dew Pt: 21oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:57 Sunset: 6:57
As reported at GARDEN CITY, KS at 9:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Esper: US Troops From Syria to Iraq 10/20 09:39
Impeachment Inquiry Puts Perry on Spot 10/20 09:46
Pelosi in Jordan Amid Syria Crisis 10/20 09:35
Trump Scraps Plan for G-7 at Doral 10/20 09:42
US Diplomats Fight Back Amid Probe 10/20 09:45
Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
Hong Kong Protesters, Police Clash 10/20 09:41
US Stocks Slip 10/18 09:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN