Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 515'0 518'0 514'4 515'2 0'2 515'0 04:40A Chart for @KW9H Options for @KW9H
May 19 524'2 526'4 523'6 524'4 0'2 524'2 04:40A Chart for @KW9K Options for @KW9K
Jul 19 533'0 535'4 533'0 533'0 0'0 533'0 04:40A Chart for @KW9N Options for @KW9N
Sep 19 544'0 546'0 544'0 544'2 0'0 544'2 04:36A Chart for @KW9U Options for @KW9U
Dec 19 560'0 560'0 560'0 560'0 0'6 559'2 04:37A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 379'0 0'2 378'6 04:40A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'6 387'4 0'2 387'2 04:39A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'6 395'4 0'2 395'2 04:39A Chart for @C9N Options for @C9N
Sep 19 397'6 398'4 397'2 398'2 0'4 397'6 04:39A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'6 0'4 402'2 04:37A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'2 1'2 915'0 04:40A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 929'6 1'0 928'6 04:37A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 942'6 1'0 941'6 04:40A Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 947'6 947'6 1'0 946'6 04:40A Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 949'4 951'2 2'0 949'2 04:37A Chart for @S9U Options for @S9U
Nov 19 956'0 959'0 955'4 956'6 0'4 956'2 04:37A Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 82% Dew Pt: 26oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 5:56
As reported at GARDEN CITY, KS at 4:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN