Local Cash Bids

 
 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 471'0 477'6 4'0 473'6 09:22A Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 478'4 485'0 4'0 481'0 09:22A Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 485'4 491'6 3'4 488'2 09:22A Chart for @KW0N Options for @KW0N
Sep 20 495'2 501'2 493'4 499'4 3'2 496'2 09:22A Chart for @KW0U Options for @KW0U
Dec 20 507'0 513'0 505'2 511'4 3'6 507'6 09:22A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 378'0 379'4 1'0 378'4 09:22A Chart for @C0H Options for @C0H
May 20 382'2 384'2 382'0 383'0 0'2 382'6 09:22A Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 385'0 385'6 0'2 385'4 09:22A Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 383'6 384'0 0'0 384'0 09:22A Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 387'6 388'0 -0'4 388'4 09:22A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 891'2 897'4 4'6 892'6 09:22A Chart for @S0H Options for @S0H
May 20 900'2 910'2 899'4 906'0 5'0 901'0 09:22A Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 909'4 916'0 5'0 911'0 09:22A Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 912'6 918'6 5'0 913'6 09:22A Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 912'2 917'6 4'2 913'4 09:22A Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 916'0 921'4 4'0 917'4 09:22A Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 6oF
Humid: 88% Dew Pt: 18oF
Barom: 30.55 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:25 Sunset: 6:27
As reported at GARDEN CITY, KS at 9:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
World Stocks Follow Wall Street Lower 02/21 05:18

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN