Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 627'0 624'4 625'4 0'0 625'4 07:31A Chart for @KW4U Options for @KW4U
Dec 14 640'0 641'4 639'2 639'4 -0'6 640'2 07:31A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 07:31A Chart for @KW5H Options for @KW5H
May 15 652'6 652'6 652'6 652'6 0'6 652'0 07:31A Chart for @KW5K Options for @KW5K
Jul 15 643'4 645'4 643'4 645'4 1'2 644'2 07:31A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 364'2 365'0 -2'6 367'6 07:31A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 373'0 373'6 -3'0 376'6 07:31A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 385'0 385'6 -2'6 388'4 07:31A Chart for @C5H Options for @C5H
May 15 396'4 397'0 393'2 393'6 -2'6 396'4 07:31A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 400'2 400'4 -3'0 403'4 07:31A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1223'2 1227'0 -9'4 1236'4 07:31A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1123'0 1127'2 -9'6 1137'0 07:31A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1094'4 1098'2 -9'4 1107'6 07:31A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1101'4 1105'0 -9'2 1114'2 07:31A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1107'6 1111'2 -8'6 1120'0 07:31A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1114'2 1117'4 -7'6 1125'2 07:31A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 8:54
As reported at GARDEN CITY, KS at 7:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Asia Stocks Up, EU Stocks Subdued 07/29 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN