Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 449'0 446'4 448'6 -0'2 449'0 10:30P Chart for @KW7H Options for @KW7H
May 17 460'2 460'6 458'4 460'2 -0'6 461'0 10:30P Chart for @KW7K Options for @KW7K
Jul 17 472'2 472'4 470'2 472'2 -0'4 472'6 10:30P Chart for @KW7N Options for @KW7N
Sep 17 485'4 486'0 483'2 483'4 -2'2 485'6 10:30P Chart for @KW7U Options for @KW7U
Dec 17 503'0 503'0 503'0 503'0 -0'6 503'6 10:30P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 361'2 2'6 358'4 10:30P Chart for @C7H Options for @C7H
May 17 365'4 368'0 365'2 367'6 2'2 365'4 10:30P Chart for @C7K Options for @C7K
Jul 17 372'6 375'0 372'4 375'0 2'4 372'4 10:30P Chart for @C7N Options for @C7N
Sep 17 379'4 381'4 379'4 381'2 1'6 379'4 10:28P Chart for @C7U Options for @C7U
Dec 17 386'2 388'6 386'0 388'6 2'4 386'2 10:24P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1059'4 13'2 1046'2 10:30P Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1068'2 12'6 1055'4 10:30P Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1074'0 12'4 1061'4 10:30P Chart for @S7N Options for @S7N
Aug 17 1062'0 1071'2 1062'0 1069'4 12'2 1057'2 10:30P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1047'2 1040'0 1044'6 7'6 1037'0 10:30P Chart for @S7U Options for @S7U
Nov 17 1020'0 1027'4 1020'0 1024'0 5'4 1018'4 10:30P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 92% Dew Pt: 31oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:56 Sunset: 5:49
As reported at GARDEN CITY, KS at 10:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Continues Twitter Assaults 01/16 09:23
Iraq Troops Advance in Mosul 01/16 09:30
IMF Boosts US Growth Forecast 01/16 09:19
Gunfire Rattles Tehran 01/16 09:26
Obama Talks Israel, Trump in Interview 01/16 09:29
Biden to Trump:Retain Russia Sanctions 01/16 09:22
IMF Raises China Growth Forecast 01/16 09:25
US Stock Indexes End Mostly Higher 01/13 18:30

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN