Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 604'0 -1'2 605'2 02:44A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 605'0 604'2 604'6 -1'4 606'2 02:44A Chart for @KW5H Options for @KW5H
May 15 603'0 603'6 602'2 603'6 -1'2 605'0 02:44A Chart for @KW5K Options for @KW5K
Jul 15 595'2 595'6 595'0 595'0 -2'0 597'0 02:44A Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 02:44A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 02:44A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 02:44A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 02:44A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 02:44A Chart for @C5N Options for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 02:44A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'0 956'0 962'6 0'0 962'6 02:44A Chart for @S4X Options for @S4X
Jan 15 967'6 970'0 963'0 969'2 -0'4 969'6 02:44A Chart for @S5F Options for @S5F
Mar 15 975'0 977'2 970'4 976'6 -0'2 977'0 02:44A Chart for @S5H Options for @S5H
May 15 982'0 985'6 978'6 985'0 0'2 984'6 02:44A Chart for @S5K Options for @S5K
Jul 15 988'6 991'6 985'2 991'0 0'0 991'0 02:44A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 02:44A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 6:54
As reported at GARDEN CITY, KS at 2:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN