Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 457'0 451'4 454'4 -3'0 457'4 08:25A Chart for @KW9N Options for @KW9N
Sep 19 465'2 467'4 461'2 465'6 -2'2 468'0 08:20A Chart for @KW9U Options for @KW9U
Dec 19 485'2 488'2 483'0 486'4 -3'4 490'0 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 507'2 509'0 504'4 506'4 -4'4 511'0 08:17A Chart for @KW0H Options for @KW0H
May 20 518'0 521'0 517'4 520'2 -3'6 524'0 07:45A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'4 436'4 441'0 0'0 441'0 08:24A Chart for @C9N Options for @C9N
Sep 19 446'2 448'0 442'0 447'2 1'0 446'2 08:22A Chart for @C9U Options for @C9U
Dec 19 453'2 455'4 449'0 454'0 0'6 453'2 08:24A Chart for @C9Z Options for @C9Z
Mar 20 458'6 460'6 454'6 460'2 1'4 458'6 08:21A Chart for @C0H Options for @C0H
May 20 460'6 462'4 456'6 462'0 1'6 460'2 08:21A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 905'0 896'4 904'2 1'0 903'2 08:24A Chart for @S9N Options for @S9N
Aug 19 907'4 911'6 903'0 911'2 1'6 909'4 08:10A Chart for @S9Q Options for @S9Q
Sep 19 914'0 918'2 910'0 917'6 1'6 916'0 08:20A Chart for @S9U Options for @S9U
Nov 19 927'0 931'2 922'6 930'4 1'6 928'6 08:21A Chart for @S9X Options for @S9X
Jan 20 939'0 943'2 935'4 942'6 1'6 941'0 08:21A Chart for @S0F Options for @S0F
Mar 20 944'2 949'0 942'0 948'2 0'6 947'4 08:21A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 9:08
As reported at GARDEN CITY, KS at 8:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
World Stocks Higher 06/20 06:43

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN