Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 471'0 471'6 -2'4 474'2 11:33A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 495'0 495'4 -3'2 498'6 11:33A Chart for @KW9H Options for @KW9H
May 19 509'6 512'0 507'4 508'0 -2'4 510'4 11:33A Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'2 519'0 519'4 -2'0 521'4 11:33A Chart for @KW9N Options for @KW9N
Sep 19 536'2 537'2 533'2 535'4 -0'4 536'0 11:32A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'0 -0'2 362'2 11:32A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'6 -0'4 373'2 11:32A Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 380'6 -0'2 381'0 11:32A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 387'2 -0'4 387'6 11:32A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'4 -0'2 390'6 11:32A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 884'2 10'4 873'6 11:32A Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 897'6 10'2 887'4 11:32A Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 911'0 10'2 900'6 11:32A Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 923'2 10'2 913'0 11:32A Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 928'0 10'2 917'6 11:32A Chart for @S9Q Options for @S9Q
Sep 19 917'2 929'0 916'2 928'4 10'4 918'0 11:32A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 43% Dew Pt: 28oF
Barom: 30.29 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 5:28
As reported at GARDEN CITY, KS at 11:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN