Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'4 512'4 513'0 -1'6 514'6 09:34P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 539'6 537'4 537'6 -1'2 539'0 09:33P Chart for @KW9H Options for @KW9H
May 19 552'0 552'0 550'4 550'4 -1'6 552'2 09:34P Chart for @KW9K Options for @KW9K
Jul 19 557'4 557'4 556'4 557'0 -0'6 557'6 09:34P Chart for @KW9N Options for @KW9N
Sep 19 571'0 571'0 571'0 571'0 -1'2 572'2 09:34P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 09:33P Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 381'6 -1'2 383'0 09:33P Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'0 -1'2 390'2 09:33P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 09:33P Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 395'4 395'4 -1'2 396'6 09:33P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 861'2 -2'2 863'4 09:34P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 875'6 -2'0 877'6 09:34P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'6 888'2 -2'2 890'4 09:33P Chart for @S9H Options for @S9H
May 19 905'0 906'2 901'0 901'6 -2'0 903'6 09:33P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 911'2 912'0 -1'6 913'6 09:34P Chart for @S9N Options for @S9N
Aug 19 920'2 920'2 918'0 918'0 -0'2 918'2 09:33P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 100% Dew Pt: 48oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:55 Sunset: 7:00
As reported at GARDEN CITY, KS at 9:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Sink on Weak Industrial Earnings10/18 15:45

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN