Local Cash Bids

 
 


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 394'6 387'0 394'2 7'0 393'2s 05:15P Chart for @KW9U Options for @KW9U
Dec 19 402'0 406'6 401'0 404'6 3'6 404'2s 05:10P Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 420'6 415'0 418'6 3'0 418'2s 04:58P Chart for @KW0H Options for @KW0H
May 20 426'6 430'6 426'2 428'6 3'0 428'6s 04:55P Chart for @KW0K Options for @KW0K
Jul 20 437'0 440'6 435'4 438'4 2'4 438'4s 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 04:58P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 05:11P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 05:04P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 04:47P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 04:58P Chart for @S0H Options for @S0H
May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 8:27
As reported at GARDEN CITY, KS at 5:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stock Indexes Close Mixed 08/22 16:06

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN