Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 536'6 537'6 -12'4 550'2 09:53A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 542'4 544'2 -11'4 555'6 09:54A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 547'6 549'6 -10'2 560'0 09:54A Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 560'0 560'2 -12'0 572'2 09:54A Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 575'0 575'6 -11'0 586'6 09:54A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 376'4 378'0 -3'2 381'2 09:53A Chart for @C5H Options for @C5H
May 15 389'2 389'4 384'6 386'2 -3'4 389'6 09:53A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 392'2 393'4 -3'4 397'0 09:53A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 399'0 400'0 -3'4 403'4 09:54A Chart for @C5U Options for @C5U
Dec 15 410'6 411'2 407'4 408'4 -2'6 411'2 09:53A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 966'2 972'6 -1'0 973'6 09:53A Chart for @S5H Options for @S5H
May 15 980'4 983'6 973'6 979'6 -1'4 981'2 09:54A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 979'4 985'0 -2'0 987'0 09:53A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 979'6 985'2 -2'0 987'2 09:54A Chart for @S5Q Options for @S5Q
Sep 15 973'0 975'4 967'0 971'4 -2'0 973'4 09:55A Chart for @S5U Options for @S5U
Nov 15 961'6 965'0 956'2 961'4 -1'2 962'6 09:53A Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 67% Dew Pt: 31oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 6:01
As reported at GARDEN CITY, KS at 9:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
US Stocks Higher in Early Trading 01/28 09:21

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN