Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 558'4 556'0 558'2 5'2 553'0 09:05P Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'4 560'6 563'2 5'4 557'6 09:05P Chart for @KW5N Options for @KW5N
Sep 15 571'0 572'0 571'0 571'0 2'2 568'6 09:05P Chart for @KW5U Options for @KW5U
Dec 15 586'2 589'2 586'2 589'2 5'2 584'0 09:05P Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 594'4 586'6 594'4 9'0 595'4s 09:01P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'4 0'4 391'0 09:06P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'4 0'4 399'0 09:06P Chart for @C5N Options for @C5N
Sep 15 406'4 406'6 405'6 406'6 0'2 406'4 09:06P Chart for @C5U Options for @C5U
Dec 15 415'0 415'4 414'0 415'2 0'4 414'6 09:06P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 09:06P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 971'4 4'2 967'2 09:06P Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 976'2 4'0 972'2 09:06P Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'4 3'2 971'2 09:06P Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'2 955'6 959'0 2'2 956'6 09:06P Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 953'4 4'6 948'6 09:06P Chart for @S5X Options for @S5X
Jan 16 953'0 955'0 953'0 955'0 1'4 953'4 09:05P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 34% Dew Pt: 24oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 8:03
As reported at GARDEN CITY, KS at 9:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
NSA Mulled Ending Phone Program 03/29 11:21
Summit: Yemen Airstrikes to Continue 03/29 11:28
Iran Nuke Talks Solving Some Issues 03/29 11:17
Syrians Flee, Fearing Gov't Reprisals 03/29 11:24
IN Gov:New Law Not About Discrimination03/29 11:27
Egypt: Brotherhood Leaders Terrorists 03/29 11:20
Christians Mark Palm Sunday 03/29 11:23
Stocks Close With Slight Gains 03/27 15:35

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN