Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 659'4 666'6 0'6 666'0 10:44A Chart for @KW5H Options for @KW5H
May 15 667'4 681'4 665'4 673'4 3'2 670'2 10:44A Chart for @KW5K Options for @KW5K
Jul 15 670'0 682'6 663'0 673'4 1'4 672'0 10:44A Chart for @KW5N Options for @KW5N
Sep 15 685'0 688'0 685'0 685'0 5'0 680'0 10:44A Chart for @KW5U Options for @KW5U
Dec 15 686'6 701'6 686'6 700'0 9'2 690'6 10:44A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'4 1'0 410'4 10:44A Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 0'4 419'0 10:44A Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'2 0'2 426'0 10:44A Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'6 0'4 428'2 10:44A Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 435'4 0'4 435'0 10:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1039'4 1025'2 1039'0 8'4 1030'4 10:44A Chart for @S5F Options for @S5F
Mar 15 1037'4 1047'4 1033'0 1046'6 8'2 1038'4 10:44A Chart for @S5H Options for @S5H
May 15 1045'0 1055'0 1040'6 1054'2 8'2 1046'0 10:44A Chart for @S5K Options for @S5K
Jul 15 1051'0 1061'2 1047'6 1061'2 9'2 1052'0 10:44A Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'2 1048'4 1058'2 7'4 1050'6 10:44A Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1038'4 1038'4 1038'4 6'0 1032'4 10:44A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 58% Dew Pt: 29oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:55 Sunset: 5:27
As reported at GARDEN CITY, KS at 10:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
Stocks Edge Higher in Early Trade 12/22 10:02

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN