Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 527'2 -0'6 528'0 02:31A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 550'4 -1'6 552'2 02:31A Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 562'6 -1'2 564'0 02:31A Chart for @KW9K Options for @KW9K
Jul 19 568'0 568'0 567'2 567'4 -1'0 568'4 02:31A Chart for @KW9N Options for @KW9N
Sep 19 581'6 581'6 581'6 581'6 -1'4 583'2 02:31A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'6 374'2 375'4 0'2 375'2 02:31A Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'6 386'4 387'4 0'2 387'2 02:31A Chart for @C9H Options for @C9H
May 19 394'0 394'4 393'4 394'4 0'2 394'2 02:31A Chart for @C9K Options for @C9K
Jul 19 399'0 399'4 398'4 399'2 0'0 399'2 02:31A Chart for @C9N Options for @C9N
Sep 19 400'0 400'4 399'4 400'2 -0'2 400'4 02:31A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 884'0 -0'6 884'6 02:31A Chart for @S8X Options for @S8X
Jan 19 898'0 898'6 896'4 898'2 -1'0 899'2 02:31A Chart for @S9F Options for @S9F
Mar 19 910'4 911'0 909'0 910'4 -1'0 911'4 02:31A Chart for @S9H Options for @S9H
May 19 922'6 923'4 921'6 923'0 -1'2 924'2 02:31A Chart for @S9K Options for @S9K
Jul 19 933'2 934'0 932'2 933'4 -1'2 934'6 02:31A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 938'0 938'0 -1'2 939'2 02:31A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 89% Dew Pt: 32oF
Barom: 30.38 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 7:02
As reported at GARDEN CITY, KS at 2:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Stocks Surge, Recover Some Losses 10/16 15:56

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN