Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 500'6 501'2 500'6 500'6 15'0 501'2s 10:55P Chart for @KW5K Options for @KW5K
Jul 15 504'6 505'0 501'6 505'0 1'4 503'4 11:27P Chart for @KW5N Options for @KW5N
Sep 15 514'2 514'2 513'0 514'0 1'2 512'6 11:20P Chart for @KW5U Options for @KW5U
Dec 15 533'0 533'0 530'0 532'4 0'6 531'6 11:20P Chart for @KW5Z Options for @KW5Z
Mar 16 545'2 545'2 545'2 545'2 0'2 545'0 10:55P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 360'2 360'2 -6'2 366'4 11:27P Chart for @C5K Options for @C5K
Jul 15 366'4 366'6 364'0 364'2 -2'4 366'6 11:27P Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 370'2 370'4 -2'2 372'6 11:27P Chart for @C5U Options for @C5U
Dec 15 382'0 382'4 380'4 380'4 -2'0 382'4 11:27P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 391'6 392'0 -2'0 394'0 11:27P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'0 989'6 990'4 0'0 990'4 11:15P Chart for @S5K Options for @S5K
Jul 15 982'6 984'0 980'2 982'2 -0'2 982'4 11:26P Chart for @S5N Options for @S5N
Aug 15 976'0 977'0 974'4 976'0 0'2 975'6 11:29P Chart for @S5Q Options for @S5Q
Sep 15 962'2 962'6 961'2 961'4 -0'6 962'2 11:14P Chart for @S5U Options for @S5U
Nov 15 956'0 957'0 954'0 956'2 0'2 956'0 11:26P Chart for @S5X Options for @S5X
Jan 16 962'0 962'4 961'2 962'2 0'0 962'2 11:10P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 60% Dew Pt: 49oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 8:38
As reported at GARDEN CITY, KS at 11:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
US to Stop Managing Afghan Airspace 05/06 06:11
Senators Seek VA Claims Probe 05/06 06:18
CA Regulators Approve Water Cutbacks 05/06 06:07
Kerry to Discuss Pause in Yemen War 05/06 06:14
France: Pilot Previously Tried Descent 05/06 06:17
Critics Fear Failure of Ukraine Defense05/06 06:10
Greece Makes IMF Payment 05/06 06:13
Stocks Drop on Weak Jobs Data 05/06 18:22

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN