Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Wheat    
  Chart New Crop Wheat 2022    
 White Wheat Chart Cash White Wheat    
  Chart 2022 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2022 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2022 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2022 Beans    
Price as of 05/18/22 05:03PM CDT.
Click to view more Cash Bids

 

 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1368'0 1368'0 1303'0 1324'4 -43'2 1324'4s 04:48P Chart for @KW2N
Sep 22 1368'0 1369'0 1305'6 1325'2 -42'2 1327'0s 03:44P Chart for @KW2U
Dec 22 1366'4 1366'4 1307'2 1327'2 -42'0 1328'0s 03:44P Chart for @KW2Z
Mar 23 1356'6 1356'6 1301'4 1321'0 -39'2 1321'4s 03:44P Chart for @KW3H
May 23 1314'6 1314'6 1275'4 1290'0 -32'0 1292'2s 01:20P Chart for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 782'4 -19'2 781'4s 04:50P Chart for @C2N
Sep 22 772'4 772'6 750'4 753'4 -19'4 753'2s 03:13P Chart for @C2U
Dec 22 760'2 760'4 736'2 739'6 -20'4 740'2s 04:45P Chart for @C2Z
Mar 23 763'4 763'4 739'4 743'2 -20'2 743'6s 04:46P Chart for @C3H
May 23 762'4 762'4 739'6 743'2 -20'2 743'4s 02:59P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1664'0 -15'2 1662'6s 02:56P Chart for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'4 -17'2 1607'0s 04:45P Chart for @S2Q
Sep 22 1561'4 1566'0 1535'2 1538'6 -22'6 1539'0s 01:30P Chart for @S2U
Nov 22 1524'0 1528'0 1496'6 1499'0 -26'0 1499'4s 04:45P Chart for @S2X
Jan 23 1526'0 1529'4 1499'2 1502'0 -25'0 1502'4s 03:07P Chart for @S3F
Mar 23 1511'2 1514'6 1486'2 1490'0 -22'4 1490'4s 01:30P Chart for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Wednesday, May 18, 2022 4:05PM CDT
Commodity prices are up, but farmers in the Texas Panhandle will struggle to produce a crop under current drought conditions. As irrigation declines, they are also finding ways to adapt to more dryland crop production.

Wednesday, May 18, 2022 10:28AM CDT
The Wheat Quality Council's annual Hard Winter Wheat tour Day 1 estimated yield results of 39.5 bushels per acre (bpa) on Tuesday, May 17, are in line with USDA projections for Kansas.

Wednesday, May 18, 2022 7:44AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 84oF
Humid: 32% Dew Pt: 53oF
Barom: 27.8 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:50
As reported at Beaver Ridge Ag, KS at 4:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 56°F
Precip: 56%
High: 97°F
Low: 54°F
Precip: 31%
High: 75°F
Low: 48°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 70%
High: 69°F
Low: 38°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN