Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop Wheat 2022    
 White Wheat Chart Cash White Wheat    
  Chart 2022 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2022 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2022 Corn    
 Soybeans Chart Soybeans    
  Chart New Crop 2022 Beans    
Price as of 01/21/22 04:35PM CST.
Click to view more Cash Bids

 

 
 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 02:37P Chart for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01:30P Chart for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01:30P Chart for @KW2N
Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 02:40P Chart for @KW2U
Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 02:41P Chart for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Chart for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Chart for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.

Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.

Thursday, January 20, 2022 8:11AM CST
Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 56% Dew Pt: 18oF
Barom: 28.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:56 Sunset: 5:52
As reported at Beaver Ridge Ag, KS at 4:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 8°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 80%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN