Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop Wheat 2022    
 White Wheat Chart Cash White Wheat    
  Chart 2022 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2022 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2022 Corn    
 Soybeans Chart Soybeans    
  Chart New Crop 2022 Beans    
Price as of 12/08/21 06:10PM CST.
Click to view more Cash Bids

 

 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 822'0 822'0 805'6 805'6 -17'0 810'2s 05:17P Chart for @KW1Z
Mar 22 827'0 830'0 808'4 812'6 -15'4 812'0s 05:04P Chart for @KW2H
May 22 829'0 830'6 810'2 814'2 -14'6 813'6s 04:58P Chart for @KW2K
Jul 22 817'6 819'0 803'0 807'4 -11'6 806'4s 04:58P Chart for @KW2N
Sep 22 820'0 820'6 805'2 808'6 -11'0 809'0s 03:45P Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 04:58P Chart for @C1Z
Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 05:54P Chart for @C2H
May 22 588'0 591'2 585'4 589'0 0'4 589'0s 04:58P Chart for @C2K
Jul 22 588'0 591'0 585'4 589'0 0'2 588'6s 05:50P Chart for @C2N
Sep 22 564'6 566'6 562'4 565'4 0'2 565'6s 04:58P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1264'0 1238'2 1260'4 10'6 1261'0s 05:16P Chart for @S2F
Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 05:42P Chart for @S2H
May 22 1266'6 1279'0 1254'4 1275'4 10'4 1276'0s 04:45P Chart for @S2K
Jul 22 1273'0 1285'4 1261'4 1282'0 10'2 1282'4s 05:02P Chart for @S2N
Aug 22 1263'2 1278'2 1257'0 1275'0 10'4 1275'6s 04:58P Chart for @S2Q
Sep 22 1244'2 1258'2 1235'6 1255'4 11'2 1255'6s 05:01P Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Wednesday, December 8, 2021 11:04AM CST
Saltmarsh caterpillars, fall armyworms, soybean loopers and redbanded stink bugs preyed on soybeans in 2021. Here's how to control these pests.

Tuesday, December 7, 2021 3:50PM CST
EPA reiterated that it finds the level of off-target dicamba damage in 2021 concerning but will not commit to a timeline for a decision on 2022 dicamba use.

Tuesday, December 7, 2021 12:11PM CST
Use multiple herbicide sites of action, increase rates when needed and place more importance on residual herbicides to control herbicide-resistant weeds.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 34% Dew Pt: 27oF
Barom: 26.53 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:49 Sunset: 5:22
As reported at Beaver Ridge Ag, KS at 5:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 20%
High: 50°F
Low: 16°F
Precip: 0%
High: 59°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 20°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN